Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,875.00 | 18,895.00 | 18,656.00 | +337.19 | +1.82% | 12:43:35 | ||
Hang Seng CEI | 6,679.00 | 6,687.45 | 6,601.08 | +118.33 | +1.80% | 12:05:00 | ||
Hang Seng CCI | 3,919.93 | 3,925.60 | 3,835.79 | +103.60 | +2.71% | 12:05:00 | ||
CSI HK State Mainland Enterprises | 651.09 | 651.54 | 632.55 | +24.09 | +3.84% | 12:44:22 | ||
CSI HK Mainland Enterprises | 2,217.84 | 2,223.26 | 2,194.07 | +32.13 | +1.47% | 12:14:22 | ||
HSI-Commercial & Industrial | 10,390.37 | 10,459.61 | 10,282.37 | +82.13 | +0.80% | 12:05:00 | ||
Hang Seng M25 | 6,925.20 | 6,934.02 | 6,837.34 | +129.03 | +1.90% | 12:05:00 | ||
Hang Seng M 100 | 5,352.37 | 5,358.80 | 5,293.82 | +92.99 | +1.77% | 12:05:02 | ||
Hang Seng Comp I | 2,818.74 | 2,821.00 | 2,791.66 | +42.65 | +1.54% | 12:05:02 | ||
Hang Seng Composite Industry - Conglomerates | 1,376.62 | 1,378.81 | 1,337.81 | +41.38 | +3.10% | 12:05:02 | ||
Hang Seng CLC | 1,723.04 | 1,724.97 | 1,705.45 | +26.34 | +1.55% | 12:05:02 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | +0.00 | +0.00% | 08:45:00 | ||
CSI Hong Kong 100 | 1,652.38 | 1,655.08 | 1,636.22 | +24.79 | +1.52% | 12:44:17 | ||
CES120 | 5,511.44 | 5,535.75 | 5,473.41 | +29.58 | +0.54% | 12:44:22 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
MSCI EM | 1,069.84 | 1,069.93 | 1,065.43 | +6.32 | +0.59% | 12:44:00 | ||
DAX BRIC PR | 363.93 | 368.30 | 363.31 | -1.65 | -0.45% | 09/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 905.24 | 905.94 | 882.72 | +28.75 | +3.28% | 12:00:00 | ||
HS Composite LargeCap & MidCap | 2,964.64 | 2,967.22 | 2,935.89 | +45.28 | +1.55% | 12:05:02 | ||
HS China Central SOEs | 2,766.72 | 2,770.49 | 2,694.79 | +91.79 | +3.43% | 12:05:00 | ||
HS Stock Connect Hong Kong | 2,816.00 | 2,817.22 | 2,787.86 | +45.30 | +1.63% | 12:05:02 | ||
HS China State-holding Enterprises | 2,581.57 | 2,583.11 | 2,515.06 | +82.36 | +3.30% | 12:05:02 | ||
HS Stock Connect China 500 | 3,409.81 | 3,421.61 | 3,389.88 | +11.24 | +0.33% | 12:29:22 | ||
HS Stock Connect China Enterprises | 3,270.75 | 3,279.43 | 3,244.56 | +25.55 | +0.79% | 12:29:22 | ||
HS Equal Weighted | 1,163.30 | 1,163.80 | 1,149.45 | +17.72 | +1.55% | 12:01:00 | ||
HS Stock Connect China 80 | 3,751.84 | 3,758.29 | 3,724.95 | +27.73 | +0.74% | 12:29:22 | ||
HS China High Dividend Yield | 2,862.72 | 2,864.85 | 2,792.25 | +92.46 | +3.34% | 12:05:00 | ||
HS China Enterprises Smart | 9,593.97 | 9,606.18 | 9,481.96 | +169.97 | +1.80% | 12:29:22 | ||
HS Large-Mid Cap | 2,478.27 | 2,480.41 | 2,454.09 | +38.38 | +1.57% | 12:05:02 | ||
HSI ESG | 2,320.86 | 2,322.02 | 2,292.79 | +43.79 | +1.92% | 12:05:00 | ||
HS SCHK High Dividend Yield | 2,034.64 | 2,035.32 | 1,989.70 | +58.21 | +2.95% | 12:05:00 | ||
HS SCHK ML CN Companies | 2,798.77 | 2,800.81 | 2,768.26 | +49.28 | +1.79% | 12:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,880.68 | 1,883.82 | 1,860.55 | +28.85 | +1.56% | 12:05:00 | ||
HS SCHK SOEs Momentum | 3,327.73 | 3,330.03 | 3,238.96 | +105.83 | +3.28% | 12:05:00 | ||
HS SCHK SOEs Quality | 2,796.80 | 2,798.01 | 2,726.76 | +89.78 | +3.32% | 12:05:02 | ||
HS SCHK SOEs Select | 2,577.37 | 2,579.25 | 2,523.51 | +75.02 | +3.00% | 12:05:02 | ||
HSI Low Carbon | 4,783.22 | 4,786.34 | 4,731.27 | +82.94 | +1.76% | 12:05:00 | ||
HS Stock Connect China Value Select | 4,110.44 | 4,115.55 | 4,081.68 | +33.28 | +0.82% | 12:29:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,601.89 | 2,603.41 | 2,568.98 | +51.30 | +2.01% | 12:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,943.40 | 2,945.61 | 2,865.92 | +91.58 | +3.21% | 12:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review