Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,220.62 | 19,487.36 | 19,175.80 | -415.60 | -2.12% | 21/05 | ||
Hang Seng CEI | 6,820.97 | 6,924.20 | 6,802.52 | -144.02 | -2.07% | 21/05 | ||
Hang Seng CCI | 4,008.68 | 4,066.08 | 4,001.51 | -58.56 | -1.44% | 21/05 | ||
CSI HK Listed Mainland Consumption | 1,066.57 | 1,088.96 | 1,063.59 | -35.43 | -3.21% | 21/05 | ||
CSI HK State Mainland Enterprises | 664.98 | 671.96 | 664.33 | -6.42 | -0.96% | 21/05 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | -4.76 | -0.16% | 21/05 | ||
CSI HK Mainland Enterprises | 2,272.63 | 2,310.63 | 2,265.84 | -51.48 | -2.21% | 21/05 | ||
HSI-Commercial & Industrial | 10,526.54 | 10,720.09 | 10,489.17 | -0.00 | 0.00% | 21/05 | ||
Hang Seng M25 | 7,035.26 | 7,131.24 | 7,015.70 | -152.62 | -2.12% | 21/05 | ||
Hang Seng M 100 | 5,481.17 | 5,570.90 | 5,465.44 | -122.03 | -2.18% | 21/05 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 21/05 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 21/05 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +2.73 | +1.62% | 21/05 | ||
CSI Hong Kong 100 | 1,690.68 | 1,715.80 | 1,686.54 | -36.37 | -2.11% | 21/05 | ||
CES120 | 5,625.73 | 5,675.32 | 5,607.56 | -69.78 | -1.23% | 21/05 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,093.28 | 1,101.27 | 1,092.73 | -8.63 | -0.78% | 03:54:00 | ||
Hang Seng Composite Consumer Staples | 15,251.80 | 15,615.37 | 15,235.35 | -436.91 | -2.78% | 21/05 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 21/05 | ||
HS Consumption | 2,493.68 | 2,545.39 | 2,486.71 | -73.43 | -2.86% | 21/05 | ||
HS China Central SOEs | 2,831.60 | 2,861.91 | 2,829.13 | -26.62 | -0.93% | 21/05 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 21/05 | ||
HS China State-holding Enterprises | 2,660.12 | 2,698.83 | 2,657.13 | -41.68 | -1.54% | 21/05 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 21/05 | ||
HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 21/05 | ||
HS Equal Weighted | 1,183.20 | 1,206.12 | 1,180.41 | -29.52 | -2.43% | 21/05 | ||
HS Defensive Industries | 3,753.42 | 3,825.29 | 3,738.71 | -95.15 | -2.47% | 21/05 | ||
HS China Enterprises Smart | 9,797.91 | 9,945.80 | 9,770.98 | -206.87 | -2.07% | 21/05 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 21/05 | ||
HSI ESG | 2,357.94 | 2,389.95 | 2,352.60 | -50.64 | -2.10% | 21/05 | ||
HS SCHK ML CN Companies | 2,847.53 | 2,896.45 | 2,839.27 | -66.31 | -2.28% | 21/05 | ||
HSCEI ESG | 1,907.77 | 1,940.10 | 1,902.91 | -43.43 | -2.23% | 21/05 | ||
HS SCHK Consumption | 1,638.15 | 1,681.12 | 1,636.31 | -70.95 | -4.15% | 21/05 | ||
HS SCHK Consumer Staples | 1,614.62 | 1,654.93 | 1,612.72 | -46.60 | -2.81% | 21/05 | ||
HSI ESG Enhanced Select | 3,887.43 | 3,956.46 | 3,876.14 | -102.07 | -2.56% | 21/05 | ||
HS SCHK SOEs Quality | 2,870.27 | 2,908.77 | 2,863.78 | -40.80 | -1.40% | 21/05 | ||
HS New Consumption | 3,763.35 | 3,849.19 | 3,753.76 | -146.07 | -3.74% | 21/05 | ||
HS Large-Mid Cap Quality Select | 2,989.89 | 3,034.88 | 2,981.63 | -64.43 | -2.11% | 21/05 | ||
HS Large-Mid Cap Value Select | 2,691.35 | 2,729.92 | 2,685.55 | -48.81 | -1.78% | 21/05 | ||
HS SCHK SOEs Select | 2,652.20 | 2,702.94 | 2,645.44 | -56.01 | -2.07% | 21/05 | ||
HSI Low Carbon | 4,882.69 | 4,951.35 | 4,869.98 | -108.19 | -2.17% | 21/05 | ||
HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 21/05 | ||
HS SCHK Central SOEs Select | 2,991.08 | 3,049.66 | 2,985.72 | -63.26 | -2.07% | 21/05 | ||
HS SCHK Consumer Staples | 1,630.67 | 1,671.42 | 1,628.67 | -47.74 | -2.84% | 21/05 | ||
HSI ESG Enhanced | 4,012.21 | 4,083.03 | 3,998.84 | -108.61 | -2.64% | 21/05 | ||
HSCEI ESG Enhanced | 3,675.88 | 3,749.57 | 3,658.86 | -109.03 | -2.88% | 21/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.59 | 2,709.73 | 2,664.92 | -49.26 | -1.81% | 21/05 | ||
HS Large-Mid Cap Low Size Select | 2,853.25 | 2,897.53 | 2,845.67 | -63.74 | -2.19% | 21/05 | ||
HS Large-Mid Cap Momentum Select | 3,222.50 | 3,268.08 | 3,215.18 | -67.08 | -2.04% | 21/05 | ||
HS SCHK Central SOEs Quality | 3,263.17 | 3,307.83 | 3,258.76 | -43.08 | -1.30% | 21/05 | ||
HS SCHK Central SOEs Momentum | 3,246.04 | 3,289.65 | 3,241.03 | -41.12 | -1.25% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review