Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 20/05 | ||
Hang Seng CEI | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 20/05 | ||
CSI HK Listed Mainland Consumption | 1,102.01 | 1,108.46 | 1,095.87 | +8.75 | +0.80% | 20/05 | ||
CSI HK State Mainland Enterprises | 671.41 | 673.01 | 668.47 | +3.25 | +0.49% | 20/05 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +20.33 | +0.68% | 20/05 | ||
CSI HK Mainland Enterprises | 2,324.12 | 2,336.08 | 2,314.61 | +6.04 | +0.26% | 20/05 | ||
HSI-Commercial & Industrial | 10,814.48 | 10,854.50 | 10,763.98 | -0.00 | 0.00% | 20/05 | ||
Hang Seng M25 | 7,187.88 | 7,205.38 | 7,137.36 | +35.11 | +0.49% | 20/05 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 20/05 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 20/05 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 20/05 | ||
HS Corporate Sustainability | 2,438.58 | 2,451.23 | 2,425.53 | +13.79 | +0.57% | 20/05 | ||
HS Mainland & HK Sustain | 2,764.88 | 2,774.23 | 2,753.05 | 0.00 | 0% | 20/05 | ||
CSI Hong Kong 100 | 1,727.05 | 1,733.74 | 1,721.64 | +5.69 | +0.33% | 20/05 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 20/05 | ||
MSCI EM | 1,101.91 | 1,103.71 | 1,099.95 | +2.12 | +0.19% | 04:24:00 | ||
Hang Seng Composite Consumer Staples | 15,688.71 | 15,767.42 | 15,541.43 | +149.88 | +0.96% | 20/05 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 20/05 | ||
HS Consumption | 2,567.11 | 2,573.20 | 2,543.88 | +24.70 | +0.97% | 20/05 | ||
HS China Central SOEs | 2,858.22 | 2,865.34 | 2,843.16 | +16.02 | +0.56% | 20/05 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 20/05 | ||
HS China State-holding Enterprises | 2,701.80 | 2,707.46 | 2,693.66 | +14.44 | +0.54% | 20/05 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 20/05 | ||
HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 20/05 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 20/05 | ||
HS Defensive Industries | 3,848.57 | 3,857.95 | 3,831.00 | +11.62 | +0.30% | 20/05 | ||
HS ESG 50 | 2,650.42 | 2,663.16 | 2,635.94 | +13.43 | +0.51% | 20/05 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 20/05 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 20/05 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 20/05 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 20/05 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 20/05 | ||
HS SCHK Consumption | 1,709.10 | 1,714.29 | 1,687.89 | +27.48 | +1.63% | 20/05 | ||
HS SCHK Consumer Staples | 1,661.22 | 1,669.12 | 1,646.71 | +15.24 | +0.93% | 20/05 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 20/05 | ||
HS New Consumption | 3,909.42 | 3,927.03 | 3,881.93 | +41.28 | +1.07% | 20/05 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 20/05 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 20/05 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 20/05 | ||
HS SCHK SOEs Low Volatility | 3,214.37 | 3,219.80 | 3,200.06 | +16.70 | +0.52% | 20/05 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 20/05 | ||
HS SCHK Central SOEs Low Volatility | 3,141.48 | 3,147.62 | 3,127.08 | +13.31 | +0.43% | 20/05 | ||
HS SCHK Consumer Staples | 1,678.41 | 1,687.34 | 1,666.18 | +12.22 | +0.73% | 20/05 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 20/05 | ||
HSCEI ESG Enhanced | 3,784.91 | 3,796.58 | 3,752.46 | +16.28 | +0.43% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 20/05 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 20/05 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review