Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BATS | London | GBP | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE | USD | Real-time | |
BATS | TradeGate | EUR | Delayed | |
BATS | Xetra | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,153.30 | 8,171.14 | 8,134.38 | +32.06 | +0.39% | 18:53:04 | ||
FTSE 350 Tobacco | 26,880.93 | 26,970.49 | 26,787.67 | +93.26 | +0.35% | 18:37:37 | ||
FTSE 350 | 4,476.55 | 4,489.11 | 4,464.13 | +12.12 | +0.27% | 18:38:15 | ||
STOXX 600 | 504.04 | 504.74 | 502.78 | -0.86 | -0.17% | 18:52:00 | ||
TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
MSCI Pan Euro | 1,584.24 | 1,587.21 | 1,579.94 | -1.08 | -0.07% | 18:52:00 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Personal Goods PR | 1,048.73 | 1,051.03 | 1,048.26 | -0.77 | -0.07% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.07 | 2,388.31 | 2,382.01 | -1.76 | -0.07% | 01/05 | ||
DJ Personal Household Goods 30 | 887.05 | 887.78 | 884.94 | +2.96 | +0.33% | 18:53:00 | ||
DJ Sector Titans Composite | 636.56 | 636.94 | 635.86 | +1.10 | +0.17% | 18:53:00 | ||
United Kingdom 100 | 1,322.5 | 1,325.5 | 1,319.5 | +6.0 | +0.46% | 18:53:05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review