Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,424.70 | 1,432.30 | 1,423.50 | -0.09% | 1,424.70-0.09% | 22:57:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.63 | 27.70 | 27.90 | 27.56 | -0.24% | 9.34M | 27.63-0.24% | 23:00:28 | |
AMGN Amgen Inc | 314.07 | 278.39 | 322.60 | 311.00 | +12.82% | 4.85M | 314.07+12.82% | 23:16:09 | |
BMY Bristol-Myers Squibb Company | 43.88 | 43.70 | 44.33 | 43.69 | +0.41% | 3.28M | 43.88+0.41% | 23:12:10 | |
GILD Gilead Sciences Inc | 64.58 | 65.33 | 65.53 | 64.33 | -1.15% | 2.04M | 64.58-1.15% | 23:16:31 | |
JNJ Johnson & Johnson | 148.57 | 149.92 | 149.89 | 147.82 | -0.90% | 1.86M | 148.57-0.90% | 23:12:13 |
Name | Price |
---|---|
AMGN Amgen | 314.07+35.68+12.82% |
WAT Waters | 322.06+6.47+2.05% |
ZBH Zimmer Biomet | 120.13+1.67+1.41% |
PDCO Patterson | 25.80+0.37+1.44% |
VTRS Viatris | 11.77+0.17+1.47% |
Name | Price |
---|---|
DVA DaVita | 133.26-8.98-6.31% |
CAH Cardinal Health | 98.86-4.12-4.00% |
ILMN Illumina | 119.98-4.01-3.23% |
LLY Eli Lilly | 731.17-24.74-3.27% |
BDX Becton Dickinson | 235.49-4.86-2.02% |