Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 673.20 | 679.10 | 672.10 | -0.80% | 673.20-0.80% | 00:45:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.15 | 17.07 | 17.20 | 16.96 | +0.47% | 5M | 17.15+0.47% | 01:03:10 | |
NEE Nextera Energy Inc | 65.88 | 66.90 | 67.29 | 65.75 | -1.52% | 3.65M | 65.88-1.52% | 00:50:45 | |
FE FirstEnergy Corporation | 38.53 | 38.57 | 38.70 | 37.84 | -0.09% | 2.98M | 38.53-0.09% | 01:03:16 | |
XEL Xcel Energy Inc | 54.17 | 55.01 | 54.68 | 53.71 | -1.53% | 2.28M | 54.17-1.53% | 01:03:21 | |
AES The AES Corporation | 17.34 | 17.13 | 17.47 | 17.15 | +1.20% | 1.55M | 17.34+1.20% | 01:03:24 |
Name | Price | |
---|---|---|
AES The AES | 17.34 | +0.20 | +1.20%
PCG PG E | 17.15 | +0.08 | +0.47%
PEG Public Service Enterprise | 68.28 | +0.18 | +0.27%
AWK American Water Works | 121.60 | +0.05 | +0.04%
NI NiSource | 28.08 | -0.02 | -0.07%
Name | Price | |
---|---|---|
XEL Xcel Energy | 54.17 | -0.84 | -1.53%
AEP American Electric Power | 85.66 | -1.20 | -1.38%
NEE NextEra Energy | 65.88 | -1.02 | -1.52%
CMS CMS Energy | 59.67 | -0.81 | -1.33%
CNP CenterPoint Energy | 28.96 | -0.38 | -1.28%