Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,244.40 | 1,247.80 | 1,241.80 | +0.15% | 1,244.40+0.15% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.88 | 14.13 | 14.09 | 13.64 | -1.77% | 36.04M | 13.88-1.77% | 04:00:00 | |
LUV Southwest Airlines Company | 27.04 | 27.26 | 27.50 | 26.73 | -0.83% | 15.91M | 27.04-0.83% | 04:00:00 | |
CSX CSX Corporation | 33.99 | 34.03 | 34.17 | 33.57 | -0.12% | 10.3M | 33.99-0.12% | 04:00:01 | |
DAL Delta Air Lines Inc | 49.90 | 49.88 | 50.24 | 49.18 | +0.04% | 9.89M | 49.90+0.04% | 04:00:00 | |
BA Boeing Co | 167.26 | 166.81 | 168.65 | 164.93 | +0.27% | 6.83M | 167.26+0.27% | 04:00:00 |
Name | Price | |
---|---|---|
PWR Quanta Services | 261.76 | +6.57 | +2.57%
ETN Eaton | 324.17 | +7.07 | +2.23%
TXT Textron | 86.51 | +1.61 | +1.90%
CAT Caterpillar | 343.37 | +5.37 | +1.59%
IR Ingersoll Rand | 93.49 | +1.46 | +1.59%
Name | Price | |
---|---|---|
ROP Roper Technologies | 526.78 | -13.63 | -2.52%
PBI Pitney Bowes | 4.13 | -0.090 | -2.13%
GWW WW Grainger | 928.65 | -19.19 | -2.02%
RHI Robert Half | 69.33 | -1.27 | -1.80%
AAL American Airlines | 13.88 | -0.25 | -1.77%