Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 990.60 | 999.00 | 987.50 | -0.31% | 990.60-0.31% | 03:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.21 | 17.76 | 18.35 | 17.95 | +2.53% | 25.57M | 18.21+2.53% | 03:59:59 | |
XOM Exxon Mobil Corp | 118.47 | 118.63 | 119.71 | 117.97 | -0.13% | 12.01M | 118.47-0.13% | 04:00:03 | |
MRO Marathon Oil Corporation | 27.39 | 27.68 | 27.86 | 27.33 | -1.05% | 8.92M | 27.39-1.05% | 04:00:00 | |
SLB Schlumberger NV | 50.93 | 50.81 | 51.77 | 50.80 | +0.24% | 8.27M | 50.93+0.24% | 04:00:00 | |
SWN Southwestern Energy Company | 7.275 | 7.27 | 7.36 | 7.26 | +0.07% | 7.73M | 7.275+0.07% | 04:00:03 |
Name | Price | |
---|---|---|
KMI Kinder Morgan | 18.21 | +0.45 | +2.53%
HAL Halliburton | 38.65 | +0.61 | +1.59%
HP Helmerich Payne | 41.17 | +0.32 | +0.78%
CVX Chevron | 157.51 | +1.11 | +0.71%
HES Hess | 151.87 | +1.07 | +0.71%
Name | Price | |
---|---|---|
MPC Marathon Petroleum | 195.01 | -7.45 | -3.68%
VLO Valero Energy | 162.47 | -4.80 | -2.87%
PSX Phillips 66 | 153.31 | -3.94 | -2.51%
MRO Marathon Oil | 27.39 | -0.29 | -1.05%
FTI TechnipFMC | 25.16 | -0.180 | -0.71%