Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 969.20 | 986.00 | 965.20 | -1.60% | 969.20-1.60% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 115.94 | 118.27 | 118.46 | 115.66 | -1.97% | 25.36M | 115.94-1.97% | 04:00:00 | |
SWN Southwestern Energy Company | 7.22 | 7.49 | 7.49 | 7.07 | -3.60% | 23.47M | 7.22-3.60% | 04:00:00 | |
KMI Kinder Morgan Inc | 18.23 | 18.28 | 18.41 | 18.13 | -0.27% | 18.09M | 18.23-0.27% | 03:59:59 | |
SLB Schlumberger NV | 47.19 | 47.48 | 47.78 | 46.92 | -0.61% | 10.54M | 47.19-0.61% | 04:00:01 | |
MRO Marathon Oil Corporation | 26.09 | 26.85 | 26.82 | 25.87 | -2.83% | 9.44M | 26.09-2.83% | 04:00:00 |
Name | Price |
---|---|
KMI Kinder Morgan | 18.23-0.05-0.27% |
HES Hess | 156.86-0.63-0.40% |
PXD Pioneer Natural | 268.05-1.27-0.47% |
NOV Nov | 18.38-0.11-0.59% |
SLB Schlumberger | 47.19-0.29-0.61% |
Name | Price |
---|---|
RRC Range Resources | 34.55-1.36-3.79% |
EQT EQT | 38.63-1.46-3.64% |
SWN Southwestern Energy | 7.22-0.270-3.60% |
HAL Halliburton | 36.33-1.14-3.04% |
APA APA Corp | 30.50-0.94-2.99% |