Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,420.00 | 115,770.00 | 114,740.00 | -0.12% | 115,420.00-0.12% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023265 | 0.02333 | 0.02348 | 0.023255 | -0.43% | 20.64B | 0.023265-0.43% | 20:16:30 | |
FEES FSK EES | 0.1318 | 0.1307 | 0.1319 | 0.1285 | +0.55% | 4.26B | 0.1318+0.55% | 20:52:12 | |
HYDR FGK Rusgidro PAO | 0.7251 | 0.73 | 0.732 | 0.7235 | -0.32% | 60.69M | 0.7251-0.32% | 20:52:16 | |
IRAO Inter rao ees | 4.275 | 4.271 | 4.304 | 4.2715 | -0.06% | 60.54M | 4.275-0.06% | 20:51:54 | |
UPRO Unipro | 2.188 | 2.192 | 2.20 | 2.174 | -0.32% | 34.41M | 2.188-0.32% | 20:52:07 |
Name | Price |
---|---|
QIWIDR QIWI | 220.40+39.90+22.11% |
GLTRDR Globaltrans Inv | 806.00+14.95+1.89% |
AGRODR Ros Agro PLC | 1,577.40+25.20+1.62% |
ALRS ALROSA ao | 78.60+1.20+1.55% |
GAZP Gazprom PAO | 164.90+1.68+1.03% |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 42.76-0.770-1.77% |
MTLR_p Mechel Pref | 267.55-5.40-1.98% |
MTLR Mechel PAO | 247.77-4.80-1.90% |
AFLT Aeroflot | 50.67-0.92-1.78% |
SELG Seligdar | 72.71-1.48-1.99% |