Breaking News

RTSI (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,187.47 +12.79 +1.09%

- Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Russia

# Constituents: 50

Volume: -
Open: 1,181.04
Day's Range: 1,180.28 - 1,190.75

Discussions
Recent Sentiments
User Rankings

RTSI Recent Sentiments

Get information on users’ sentiments regarding the IRTS index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 02, 2024	Станислав Торопцев	1187.66		-0.02%
May 02, 2024	Джабраил Кадинаев	1188.80		-0.11%
May 02, 2024	Джабраил Кадинаев	1188.85	May 02, 2024 @ 1188.93	+0.01%
Apr 30, 2024	Михаил ОхО	1171.48		-1.36%
Apr 30, 2024	Александр Митин	1170.86		-1.42%
Apr 30, 2024	Мухаммад Хидирназаров	1171.03		+1.40%
Apr 29, 2024	paul Manz	1177.18		+0.87%
Apr 29, 2024	kuzya kuznecov	1179.80		+0.65%
Apr 29, 2024	Hayit Islomov	1179.46		+0.68%
Apr 29, 2024	AYAT Siyam	1178.01		+0.80%
Apr 29, 2024	Igor LV	1177.53		-0.84%
Apr 29, 2024	Andrey Phil	1177.16	Apr 29, 2024 @ 1178.14	+0.08%
Apr 29, 2024	Hayk Gasparyan	1188.49	Apr 30, 2024 @ 1177.18	+0.95%
Apr 29, 2024	Паша Бумчик	1188.49		-0.09%
Apr 29, 2024	Uygun Abilov	1188.49		-0.09%
Apr 26, 2024	Andrey Phil	1184.88	Apr 26, 2024 @ 1188.49	+0.30%
Apr 26, 2024	Марлы Ширмаммедов	1180.59		+0.58%
Apr 25, 2024	Obidov Dilshod	1179.25		+0.70%
Apr 25, 2024	Александр Горин	1179.25	Apr 30, 2024 @ 1177.18	-0.18%
Apr 25, 2024	Can Ugur OFLAMAZ	1179.25		+0.70%
Apr 25, 2024	Antonio Gallego	1178.65		+0.75%
Apr 25, 2024	Alexander Černý	1172.96		-1.24%
Apr 25, 2024	Alexander Černý	1174.16	Apr 25, 2024 @ 1173.00	+0.10%
Apr 25, 2024	Равшан Сатторув	1171.88	Apr 25, 2024 @ 1171.88	0.00%
Apr 24, 2024	Diyavol Muzaffarov	1171.88	Apr 24, 2024 @ 1171.88	0.00%
Apr 24, 2024	robert full	1170.12		+1.48%
Apr 24, 2024	Andrey Phil	1172.80	Apr 25, 2024 @ 1179.08	+0.54%
Apr 24, 2024	ashxsly bbalx	1169.26		-1.56%
Apr 24, 2024	Снежана Ефимова	1168.55	Apr 24, 2024 @ 1168.55	0.00%
Apr 23, 2024	Владимир Черкасов	1164.25		-1.99%
Apr 23, 2024	mika kajav	1164.25	Apr 30, 2024 @ 1177.18	-1.11%
Apr 23, 2024	Джамалдин Алимирзаев	1164.25		+1.99%
Apr 23, 2024	Andrey Phil	1170.93	Apr 23, 2024 @ 1166.50	+0.38%
Apr 23, 2024	kuzya kuznecov	1170.79	Apr 26, 2024 @ 1185.59	+1.26%
Apr 23, 2024	Любовь Любовь	1167.54		+1.71%
Apr 23, 2024	Andrey Phil	1176.00	Apr 23, 2024 @ 1167.01	-0.76%
Apr 23, 2024	Евгений Ширяев	1173.02		-1.23%
Apr 23, 2024	Ваня Филипенко	1173.02		+1.23%
Apr 22, 2024	Andrey Phil	1173.02	Apr 23, 2024 @ 1174.35	+0.11%
Apr 22, 2024	Даниил Викторович	1172.83		-1.25%
Apr 22, 2024	Николай Арсений	1171.27		-1.38%
Apr 22, 2024	vlad krech	1170.88	Apr 30, 2024 @ 1177.18	+0.54%
Apr 22, 2024	Элеонора Беляева	1172.67		+1.26%
Apr 22, 2024	Никита Гордов	1174.16		+1.13%
Apr 19, 2024	Кирилл Шугалей	1173.69		+1.17%
Apr 19, 2024	Александр Марченко	1173.69		+1.17%
Apr 19, 2024	Дмитрий Ижикович	1169.00		+1.58%
Apr 19, 2024	Дмитрий Ижикович	1168.80	Apr 19, 2024 @ 1168.79	0.00%
Apr 19, 2024	Mubariz Eliyev	1168.89	Apr 23, 2024 @ 1173.02	+0.35%
Apr 18, 2024	Shoxruh Nurullayev	1159.97	Apr 18, 2024 @ 1159.97	0.00%

My Sentiments

What is your sentiment on RTSI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTSI Discussions

Write your thoughts about RTSI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,051.1	+32.7	+0.65%
US Tech 100	17,486.6	+168.1	+0.97%
DAX	17,941.45	+19.50	+0.11%
Dollar Index	105.650	+0.022	+0.02%

Crude Oil WTI	79.53	+0.53	+0.67%
Brent Oil	84.06	+0.62	+0.74%
Natural Gas	1.974	+0.042	+2.17%
Gold	2,305.55	-5.45	-0.24%
Silver	26.422	-0.326	-1.22%
US Soybeans	1,180.88	+10.88	+0.93%
Copper	4.4733	-0.0727	-1.60%

Philippines 2Y	6.530	+0.207	+3.28%
Philippines 10Y	7.038	+0.037	+0.54%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.944	+0.004	+0.09%
U.S. 10Y	4.614	+0.022	+0.48%
U.S. 30Y	4.749	+0.037	+0.79%
Germany 10Y	2.5580	-0.0230	-0.89%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	1,187.47	+12.79	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M