Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,275.00 | 349,625.00 | 342,475.00 | -1.42% | 343,275.00-1.42% | 23/04 | |||
MICEX Mini Futures | 3,432.35 | 3,496.80 | 3,425.25 | -1.44% | 3,432.35-1.44% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023395 | 0.02365 | 0.023795 | 0.02315 | -1.18% | 126.73B | 0.023395-1.18% | 04:49:58 | |
FEES FSK EES | 0.1207 | 0.1215 | 0.1223 | 0.1202 | -0.89% | 1.45B | 0.1207-0.89% | 04:49:54 | |
HYDR FGK Rusgidro PAO | 0.7241 | 0.7239 | 0.7289 | 0.7203 | +0.30% | 164.34M | 0.7241+0.30% | 04:49:43 | |
UPRO Unipro | 2.163 | 2.189 | 2.186 | 2.141 | -0.37% | 122.93M | 2.163-0.37% | 04:46:50 | |
AFKS AFK Sistema | 25.91 | 26.62 | 26.56 | 25.61 | -1.46% | 121.71M | 25.91-1.46% | 04:49:58 |
Name | Price | |
---|---|---|
AGRODR Ros Agro PLC | 1,482.80 | +18.80 | +1.28%
GLTRDR Globaltrans Inv | 827.00 | +9.60 | +1.17%
RUAL OK Rusal MKPAO | 42.305 | +0.415 | +0.99%
MAGN MMK | 56.30 | +0.48 | +0.86%
PIKK PIK | 863.40 | +6.40 | +0.75%
Name | Price | |
---|---|---|
PLZL Polyus | 13,311.00 | -289.0 | -2.13%
OZONDR Ozon Holdings | 4,007.50 | -82.50 | -2.02%
AFKS AFK Sistema | 25.91 | -0.38 | -1.46%
YNDX Yandex | 4,111.80 | -60.4 | -1.45%
SNGS Surgut | 33.02 | -0.415 | -1.24%