BIST Kocaeli (XSKOC)

Istanbul

Currency in TRY

Disclaimer

28,298.01

-271.04(-0.95%)

Closed03/06

Day's Range

28,256.64

28,985.63

52 wk Range

16,232.78

31,987.61

Day's Range

28,256.6428,985.63

52 wk Range

16,232.7831,987.61

Prev. Close: 28,569.05
Open: 28,817.59
1-Year Change: 79.26%
Volume: 96,998,949
Average Volume (3m): 125,618,538
Day's Range: 28,256.64-28,985.63
52 wk Range: 16,232.78-31,987.61

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:23

People Also Watch

BIST Technology

13,431.89

XUTEK

+0.81%

BIST W. & Retail Trade

24,495.23

XTCRT

+2.01%

BIST Hold. & Investment

9,748.73

XHOLD

+0.62%

BIST Inf. Techology

5,275.99

XBLSM

-1.58%

BIST Istanbul

13,533.95

XSIST

+1.37%

How do you feel today about XSKOC?

Vote to see community's results!

BIST Kocaeli News & Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...
- Analysis•
- ByBarani Krishnan
- •Aug 17, 2022
- 3

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TUPRS Turkiye Petrol Rafinerileri AS	173.90	176.70	181.20	173.60	-1.58%	32.73M	173.90-1.58%	03/06
HEKTS Hektas Ticaret TAS	14.86	14.60	14.97	14.55	+1.78%	27.62M	14.86+1.78%	03/06
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret	51.30	50.20	53.85	49.88	+2.19%	6.62M	51.30+2.19%	03/06
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	10.10	9.99	10.32	9.82	+1.10%	6.51M	10.10+1.10%	03/06
MAKTK Makina Takim Endustrisi AS	7.08	7.37	7.40	7.07	-3.93%	5.42M	7.08-3.93%	03/06

Top Gainers

Name	Price
BMSTL Bms Birlesik Metal Sanayi ve	38.90+2.04+5.53%
KORDS Kordsa Global	92.85+2.50+2.77%
SARKY Sarkuysan	33.40+0.860+2.64%
SMRTG Smart Gunes Enerjisi Teknolojileri	51.30+1.10+2.19%
HEKTS Hektas	14.86+0.260+1.78%

Top Losers

Name	Price
CELHA Celik Halat	24.92-1.580-5.96%
DYOBY DYO Boya	51.00-2.950-5.47%
ASUZU Anadolu Isuzu	94.70-4.10-4.15%
KARTN Kartonsan	113.50-4.90-4.14%
OZRDN Ozerden Plastik	55.80-2.400-4.12%

Markets

PSEi Composite

6,470.74

+37.64

+0.59%

Nikkei 225

38,940.50

+445.00

+1.16%

Shanghai

3,078.49

-8.32

-0.27%

US 500

5,258.50

-19.0

-0.36%

US Tech 100

18,510.70

-26.0

-0.14%

DAX

18,610.27

+112.33

+0.61%

Dollar Index

104.14

-0.487

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	12.58	+0.16%	80.74M
Aboitiz Equity	36.900	+5.28%	17.54M
Ayala Land	27.500	+4.76%	12.01M
BDO Unibank	138.00	+6.15%	2.24M
Universal Robina	106.00	-0.93%	1.57M
International Container	338.000	-1.05%	1.07M
SM Investments	853.00	-1.95%	493.98K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0050	+19.05%	2.00M
Centro Escolar	12.900	+17.27%	99.30K
NiHAO Mineral	1.000	+13.64%	3.81M
Republic Glass	2.890	+11.15%	3.00K
Zeus	0.088	+10.00%	100.00K
AyalaLand Logistics	2.110	+7.65%	2.77M
Manila Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
Imperial Resources	0.56	-29.11%	1.00K
Central Azucarera de Tarlac	10.740	-15.43%	1.00K
Apollo Global	0.012	-7.69%	383.70M
Manila Bulletin	0.192	-7.69%	40.00K
Roxas	3.570	-6.30%	4.12M
Lodestar Investment	0.3200	-5.88%	10.00K
Ever Gotesco	0.2550	-5.56%	320.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search