Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.43 | 7.35 | 7.94 | 7.25 | +1.09% | 41.74M | 7.43+1.09% | 22:49:52 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 44.30 | 44.88 | 46.60 | 44.12 | -1.29% | 17.64M | 44.30-1.29% | 22:59:58 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 88.30 | 92.00 | 95.30 | 86.90 | -4.02% | 14.66M | 88.30-4.02% | 22:59:55 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.35 | 11.03 | 12.13 | 11.20 | +2.90% | 14.25M | 11.35+2.90% | 23:05:09 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 9.30 | 9.44 | 9.68 | 9.30 | -1.48% | 11.53M | 9.30-1.48% | 23:05:09 |
Name | Price | |
---|---|---|
EDATA EData Teknoloji Pazarlama AS | 23.24 | +0.80 | +3.57%
ALCTL Alcatel Lucent | 119.00 | +3.400 | +2.94%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.35 | +0.32 | +2.90%
MOBTL Mobiltel İletişim Hizmetleri | 7.43 | +0.08 | +1.09%
PAPIL Papilon Guvenlik | 155.60 | +2.40 | +1.57%
Name | Price | |
---|---|---|
NETAS Netas Telekom | 95.85 | -5.15 | -5.10%
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 153.00 | -7.20 | -4.49%
SMART Smartiks Yazilim | 47.28 | -2.12 | -4.29%
DGATE Datagate | 48.46 | -2.040 | -4.04%
LOGO Logo Yazilim | 92.05 | -3.450 | -3.61%