Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3.74 | 3.54 | 3.89 | 3.60 | +5.65% | 54.26M | 3.74+5.65% | 17:15:05 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 9.59 | 10.19 | 11.05 | 9.26 | -5.89% | 41.24M | 9.59-5.89% | 17:15:04 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.70 | 8.72 | 8.88 | 8.40 | -0.23% | 31.12M | 8.70-0.23% | 17:14:46 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.62 | 14.76 | 14.98 | 14.50 | -0.95% | 26.02M | 14.62-0.95% | 17:14:44 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 53.60 | 52.95 | 54.35 | 53.25 | +1.23% | 24.99M | 53.60+1.23% | 17:14:10 |
Name | Price |
---|---|
SANEL SAN-EL | 38.06+3.460+10.00% |
TRCAS Turcas Petrol | 27.34+2.380+9.54% |
IHAAS Ihlas Haber Ajansi AS | 16.48+1.11+7.22% |
FENER Fenerbahce | 97.90+5.40+5.84% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 91.95+4.95+5.69% |
Name | Price |
---|---|
ODINE Odine Solutions Teknoloji Ticaret | 69.75-7.75-10.00% |
ANELE Anel Elektrik | 18.00-2.000-10.00% |
BJKAS Besiktas | 20.54-2.280-9.99% |
ESCOM Escort | 76.05-8.40-9.95% |
PARSN Parsan | 124.00-13.700-9.95% |