Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 412.50 | 421.50 | 411.25 | +1.00 | +0.24% | 354.42K | 06/06 | ||
Adel | 571.50 | 639.00 | 571.50 | -63.50 | -10.00% | 904.69K | 06/06 | ||
AG Anadolu Group Holding | 352.75 | 363.25 | 351.00 | -7.25 | -2.01% | 582.69K | 06/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.76 | 14.04 | 13.73 | +0.04 | +0.29% | 3.94M | 06/06 | ||
Akcansa | 132.90 | 134.30 | 131.60 | -1.50 | -1.12% | 443.37K | 06/06 | ||
Akdeniz Yatirim | 7.610 | 7.690 | 7.380 | +0.250 | +3.40% | 9.50M | 06/06 | ||
Akenerji | 17.250 | 20.160 | 17.250 | -1.080 | -5.89% | 69.09M | 06/06 | ||
Aksa Enerji Uretim | 45.860 | 46.620 | 45.580 | 0.000 | 0.00% | 4.19M | 06/06 | ||
Alarko Carrier | 1,340.00 | 1,380.00 | 1,318.00 | -11.00 | -0.81% | 83.27K | 06/06 | ||
Alarko Holding | 118.100 | 121.300 | 118.000 | -0.800 | -0.67% | 4.62M | 06/06 | ||
Altinay Savunma Teknolojileri AS | 92.05 | 92.05 | 81.00 | +2.05 | +2.28% | 10.07M | 06/06 | ||
Anadolu Efes Malt | 211.00 | 219.70 | 211.00 | -5.70 | -2.63% | 2.41M | 06/06 | ||
Anatolia Tanı ve Biyoteknoloji | 12.23 | 12.82 | 12.23 | -0.03 | -0.24% | 3.88M | 06/06 | ||
Anel Elektrik | 18.620 | 19.210 | 18.620 | -0.330 | -1.74% | 651.63K | 06/06 | ||
Arcelik AS | 173.90 | 177.80 | 173.50 | 0.00 | 0.00% | 1.95M | 06/06 | ||
Ard Grup Bilisim | 38.56 | 39.46 | 37.10 | +1.36 | +3.66% | 5.81M | 06/06 | ||
Arena Bilgisayar | 41.240 | 41.760 | 40.200 | +0.720 | +1.78% | 738.47K | 06/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.95 | 62.50 | 58.45 | +0.50 | +0.83% | 881.35K | 06/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 123.80 | 125.50 | 121.30 | +1.30 | +1.06% | 664.39K | 06/06 | ||
Avrupa Yatirim | 35.140 | 35.800 | 35.000 | +0.020 | +0.06% | 449.34K | 06/06 | ||
Avtur | 14.730 | 14.800 | 13.700 | +0.840 | +6.05% | 928.71K | 06/06 | ||
Aygaz AS | 177.80 | 183.60 | 177.80 | -4.30 | -2.36% | 419.89K | 06/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 75.95 | 81.65 | 74.05 | -5.80 | -7.09% | 3.48M | 06/06 | ||
Bayrak | 65.00 | 66.80 | 62.50 | +2.50 | +4.00% | 3.64M | 06/06 | ||
Besiktas | 36.580 | 39.000 | 36.300 | -0.360 | -0.97% | 19.91M | 06/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.81 | 19.39 | 18.81 | -0.04 | -0.21% | 2.09M | 06/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.62 | 29.28 | 28.62 | -0.08 | -0.28% | 2.40M | 06/06 | ||
Borlease Otomotiv AS | 35.22 | 36.30 | 34.34 | +0.48 | +1.38% | 6.93M | 06/06 | ||
Borusan Birlesik | 486.00 | 497.00 | 481.50 | +4.00 | +0.83% | 681.93K | 06/06 | ||
Borusan Yatirim | 2,415.00 | 2,515.00 | 2,355.00 | +67.00 | +2.85% | 150.89K | 06/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 30.82 | 32.20 | 30.82 | -0.80 | -2.53% | 280.50K | 06/06 | ||
Celebi | 1,999.00 | 2,052.00 | 1,987.00 | -23.00 | -1.14% | 108.23K | 06/06 | ||
CEO Event Medya | 22.00 | 22.20 | 21.56 | +0.30 | +1.38% | 1.29M | 06/06 | ||
Coca Cola Icecek | 795.00 | 801.50 | 786.50 | +4.00 | +0.51% | 306.36K | 06/06 | ||
Consus Enerji Isletmeciligi ve | 5.59 | 5.69 | 5.58 | 0.00 | 0.00% | 3.70M | 06/06 | ||
Cosmos | 127.900 | 129.500 | 125.500 | -0.100 | -0.08% | 192.97K | 06/06 | ||
Cuhadaroglu | 23.42 | 23.82 | 23.42 | -0.14 | -0.59% | 485.22K | 06/06 | ||
Dagi | 9.410 | 9.900 | 8.910 | +0.410 | +4.56% | 7.36M | 06/06 | ||
Dagi Yatirim | 24.080 | 24.080 | 22.800 | +2.180 | +9.95% | 3.36M | 06/06 | ||
Dap Gayrimenkul Gelistirme AS | 36.30 | 39.28 | 35.20 | -1.36 | -3.61% | 24.54M | 06/06 | ||
Datagate | 41.000 | 42.800 | 40.480 | -0.040 | -0.10% | 363.44K | 06/06 | ||
Denge Yatirim | 4.450 | 4.610 | 4.430 | -0.240 | -5.12% | 5.44M | 06/06 | ||
Derimod | 47.96 | 48.74 | 47.00 | +0.12 | +0.25% | 154.13K | 06/06 | ||
Derluks Yatirim Holding AS | 7.31 | 7.58 | 7.23 | -0.15 | -2.01% | 4.87M | 06/06 | ||
Despec | 44.540 | 46.000 | 44.440 | -0.460 | -1.02% | 600.26K | 06/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.65 | 13.90 | 13.57 | +0.07 | +0.52% | 719.73K | 06/06 | ||
Dogan Burda | 195.100 | 195.100 | 177.500 | +17.700 | +9.98% | 384.25K | 06/06 | ||
Dogan Holding | 14.500 | 14.790 | 14.380 | +0.300 | +2.11% | 41.74M | 06/06 | ||
Dogus Otomotiv | 265.25 | 273.00 | 264.75 | -2.50 | -0.93% | 2.40M | 06/06 | ||
Duran Dogan | 14.830 | 15.010 | 14.420 | +0.280 | +1.92% | 554.71K | 06/06 | ||
Eczacibasi Yatirim | 235.90 | 241.60 | 235.40 | +0.50 | +0.21% | 287.02K | 06/06 | ||
Edip Gayrimenkul | 24.760 | 25.280 | 24.240 | +0.360 | +1.48% | 740.30K | 06/06 | ||
EIS | 51.450 | 52.550 | 51.000 | +0.200 | +0.39% | 2.26M | 06/06 | ||
Enerjisa Enerji | 56.40 | 58.50 | 56.40 | -1.80 | -3.09% | 7.69M | 06/06 | ||
Enerya Enerji AS | 170.00 | 173.00 | 169.10 | +0.20 | +0.12% | 412.00K | 06/06 | ||
ENKA | 41.060 | 41.780 | 41.060 | -0.200 | -0.48% | 12.50M | 06/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 316.50 | 320.75 | 313.75 | -3.50 | -1.09% | 108.30K | 06/06 | ||
Escort | 70.00 | 71.50 | 66.50 | +2.70 | +4.01% | 758.51K | 06/06 | ||
Etiler Inci Bufe Gida | 22.540 | 23.000 | 21.700 | +0.840 | +3.87% | 1.01M | 06/06 | ||
Euro Yatirim | 3.690 | 3.850 | 3.670 | -0.010 | -0.27% | 5.16M | 06/06 | ||
Fenerbahce | 148.10 | 158.00 | 145.40 | -7.20 | -4.64% | 8.98M | 06/06 | ||
Flap Kongre | 8.490 | 8.690 | 8.420 | +0.080 | +0.95% | 2.35M | 06/06 | ||
Global Yatirim | 14.150 | 14.450 | 13.920 | +0.060 | +0.43% | 5.72M | 06/06 | ||
Goodyear Lastikleri | 21.20 | 21.68 | 21.10 | -0.20 | -0.93% | 847.67K | 06/06 | ||
Grainturk Tarim AS | 62.50 | 64.00 | 60.90 | -0.50 | -0.79% | 580.58K | 06/06 | ||
GS Sportif | 8.25 | 8.56 | 8.19 | -0.16 | -1.90% | 48.23M | 06/06 | ||
GSD Holding | 4.250 | 4.290 | 4.230 | +0.020 | +0.47% | 13.82M | 06/06 | ||
GSD Marin | 10.720 | 10.990 | 10.490 | +0.120 | +1.13% | 1.54M | 06/06 | ||
Gubretas | 149.30 | 155.00 | 149.00 | -2.20 | -1.45% | 3.60M | 06/06 | ||
Guler Holding | 11.040 | 11.310 | 11.030 | -0.100 | -0.90% | 1.67M | 06/06 | ||
GurSel Turizm Tasimacilik Ve | 142.80 | 143.50 | 138.20 | +0.50 | +0.35% | 1.56M | 06/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 81.50 | 84.60 | 81.05 | +0.50 | +0.62% | 11.13M | 06/06 | ||
Hedef Holdings AS | 26.88 | 27.58 | 26.78 | -0.38 | -1.39% | 391.05K | 06/06 | ||
Hitit Bilgisayar Hizmetleri AS | 66.40 | 68.00 | 64.85 | +1.55 | +2.39% | 161.17K | 06/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.20 | 4.48 | 4.19 | -0.10 | -2.33% | 81.45M | 06/06 | ||
Hurriyet Gazete | 4.280 | 4.430 | 4.210 | +0.040 | +0.94% | 6.45M | 06/06 | ||
Ihlas Ev Aletleri Imalat | 3.700 | 3.700 | 3.220 | +0.300 | +8.82% | 25.42M | 06/06 | ||
Ihlas Gazetecilik | 1.260 | 1.290 | 1.220 | +0.020 | +1.61% | 55.09M | 06/06 | ||
Ihlas Haber Ajansi AS | 22.34 | 22.34 | 20.20 | +2.02 | +9.94% | 8.15M | 06/06 | ||
Ihlas Holding | 1.340 | 1.370 | 1.320 | +0.010 | +0.75% | 83.22M | 06/06 | ||
Ihlas Yayin | 4.300 | 4.430 | 3.860 | +0.200 | +4.88% | 6.01M | 06/06 | ||
Indeks | 8.860 | 9.010 | 8.570 | +0.330 | +3.87% | 10.57M | 06/06 | ||
Ingram Micro Bilisim | 528.500 | 536.500 | 519.500 | 0.000 | 0.00% | 57.36K | 06/06 | ||
Intema | 257.00 | 262.25 | 251.75 | +5.00 | +1.98% | 62.45K | 06/06 | ||
Inveo Yatirim | 43.160 | 44.520 | 41.840 | +1.540 | +3.70% | 983.24K | 06/06 | ||
Investco Holding AS | 332.75 | 339.00 | 330.50 | +0.75 | +0.23% | 43.83K | 06/06 | ||
Isiklar Enerji | 4.970 | 5.010 | 4.890 | +0.060 | +1.22% | 10.10M | 06/06 | ||
Iz Yatirim Holding | 49.900 | 51.200 | 49.600 | +0.500 | +1.01% | 168.32K | 06/06 | ||
Kafein Yazilim | 121.10 | 123.70 | 115.90 | +4.60 | +3.95% | 1.22M | 06/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.20 | 24.34 | 23.76 | +0.44 | +1.85% | 1.53M | 06/06 | ||
Kervan Gıda | 26.80 | 28.00 | 26.66 | -0.70 | -2.55% | 1.10M | 06/06 | ||
Kiler Holding AS | 34.42 | 34.98 | 32.94 | +1.22 | +3.67% | 476.74K | 06/06 | ||
Koc Holding | 217.00 | 224.20 | 217.00 | -6.20 | -2.78% | 14.54M | 06/06 | ||
Kontrolmatik Teknoloji | 200.30 | 206.40 | 200.30 | -0.50 | -0.25% | 5.24M | 06/06 | ||
Koroplast Temizlik Ambalaj | 8.10 | 8.28 | 7.99 | +0.12 | +1.50% | 1.66M | 06/06 | ||
Kron Telekom | 22.100 | 22.440 | 20.960 | +1.200 | +5.74% | 1.65M | 06/06 | ||
Kuyas Yatirim AS | 49.120 | 49.980 | 48.780 | -0.180 | -0.37% | 1.24M | 06/06 | ||
LDR Turizm AS | 70.00 | 71.65 | 68.75 | 0.00 | 0.00% | 974.60K | 06/06 | ||
Link Bilgisayar | 416.00 | 428.75 | 410.50 | -2.00 | -0.48% | 127.89K | 06/06 | ||
Mackolik Internet Hizmetleri | 87.75 | 89.55 | 85.80 | -0.35 | -0.40% | 348.91K | 06/06 | ||
Marka Yatirim | 80.000 | 85.000 | 80.000 | -7.950 | -9.04% | 126.46K | 06/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.00 | 72.00 | 68.05 | +2.00 | +2.94% | 335.09K | 06/06 | ||
Mega Polietilen | 9.060 | 9.430 | 8.740 | +0.140 | +1.57% | 4.90M | 06/06 | ||
Merit Turizm | 189.500 | 193.500 | 178.000 | +12.100 | +6.82% | 712.49K | 06/06 | ||
Metemtur Yatırım | 15.860 | 16.700 | 15.540 | -0.740 | -4.46% | 4.96M | 06/06 | ||
Metro Holding | 2.770 | 2.830 | 2.760 | -0.030 | -1.07% | 10.56M | 06/06 | ||
MLP Saglik | 275.25 | 283.00 | 273.75 | -4.25 | -1.52% | 436.08K | 06/06 | ||
Mobiltel İletişim Hizmetleri | 5.83 | 5.95 | 5.72 | 0.00 | 0.00% | 11.33M | 06/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.75 | 16.26 | 15.72 | -0.23 | -1.44% | 937.18K | 06/06 | ||
Net Holding | 35.100 | 35.900 | 32.820 | +2.380 | +7.27% | 5.34M | 06/06 | ||
Netas Telekom | 72.60 | 74.30 | 71.20 | +1.60 | +2.25% | 556.20K | 06/06 | ||
Obase Bilgisayar ve Danismanlik | 40.52 | 42.20 | 40.40 | +0.24 | +0.60% | 356.83K | 06/06 | ||
Odine Solutions Teknoloji Ticaret | 60.50 | 62.80 | 60.05 | -0.60 | -0.98% | 3.13M | 06/06 | ||
Orge | 65.500 | 67.350 | 62.550 | +3.000 | +4.80% | 1.51M | 06/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 28.82 | 30.60 | 28.64 | -1.34 | -4.44% | 20.97M | 06/06 | ||
Parsan | 112.500 | 115.700 | 110.900 | +1.000 | +0.90% | 1.06M | 06/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 84.35 | 84.35 | 76.60 | +7.65 | +9.97% | 3.39M | 06/06 | ||
Pc İletişim ve Medya Hizmetleri | 17.11 | 17.36 | 16.80 | -0.17 | -0.98% | 2.65M | 06/06 | ||
Pegasus | 205.300 | 212.400 | 204.500 | -4.700 | -2.24% | 5.48M | 06/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.33 | 16.90 | 16.33 | -0.25 | -1.51% | 4.29M | 06/06 | ||
Plastikkart | 106.700 | 111.000 | 102.400 | +1.500 | +1.43% | 78.70K | 06/06 | ||
Platform Turizm Tasimacilik Gida | 14.84 | 15.30 | 14.71 | -0.08 | -0.54% | 2.73M | 06/06 | ||
Politeknik Metal | 14,910.00 | 15,350.00 | 14,907.50 | +2.50 | +0.02% | 1.05K | 06/06 | ||
Prizma Pres | 39.000 | 39.920 | 37.700 | +0.340 | +0.88% | 862.40K | 06/06 | ||
Reysas | 47.660 | 48.860 | 47.480 | -0.700 | -1.45% | 239.60K | 06/06 | ||
Rodrigo | 127.800 | 130.000 | 127.800 | -3.100 | -2.37% | 30.89K | 06/06 | ||
Sabanci Holding | 94.75 | 96.20 | 93.75 | -1.00 | -1.04% | 16.75M | 06/06 | ||
SAN-EL | 25.860 | 26.820 | 25.760 | -0.660 | -2.49% | 406.94K | 06/06 | ||
Selcuk Ecza Deposu | 51.000 | 51.150 | 49.820 | +0.850 | +1.69% | 1.38M | 06/06 | ||
Sisecam | 48.400 | 49.180 | 48.320 | +0.020 | +0.04% | 31.12M | 06/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 119.400 | 124.200 | 118.700 | -1.600 | -1.32% | 151.46K | 06/06 | ||
Tab Gida Sanayi ve Ticaret AS | 182.10 | 185.20 | 181.60 | +0.10 | +0.05% | 1.05M | 06/06 | ||
TAV Havalimanlar | 242.00 | 252.50 | 241.30 | -4.70 | -1.91% | 2.15M | 06/06 | ||
Tekfen Holding | 52.50 | 53.40 | 52.20 | -0.40 | -0.76% | 2.77M | 06/06 | ||
TGS | 67.000 | 69.950 | 66.250 | -2.200 | -3.18% | 149.92K | 06/06 | ||
THY | 305.50 | 314.00 | 304.25 | -6.75 | -2.16% | 27.85M | 06/06 | ||
Tugcelik Aluminyum | 14.690 | 14.780 | 13.990 | +0.640 | +4.56% | 7.67M | 06/06 | ||
Turcas Petrol | 27.900 | 30.180 | 27.600 | -1.260 | -4.32% | 3.53M | 06/06 | ||
Tureks Turizm Tasimacilik AS | 67.75 | 68.95 | 67.45 | -0.55 | -0.81% | 443.96K | 06/06 | ||
Turkcell | 98.95 | 101.90 | 98.60 | -1.85 | -1.84% | 24.12M | 06/06 | ||
Turker Proje | 599.00 | 611.00 | 597.00 | -1.00 | -0.17% | 30.56K | 06/06 | ||
Ufuk Yatirim | 455.500 | 484.000 | 424.500 | +12.000 | +2.71% | 26.70K | 06/06 | ||
Unlu Yatirim Holding AS | 16.37 | 16.44 | 15.70 | +0.32 | +1.99% | 1.10M | 06/06 | ||
Vbt Yazilim AS | 30.60 | 30.60 | 27.82 | +2.78 | +9.99% | 4.26M | 06/06 | ||
Verusa Holding | 275.00 | 285.00 | 271.00 | -1.75 | -0.63% | 96.50K | 06/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 176.50 | 184.70 | 176.50 | -3.30 | -1.84% | 1.55M | 06/06 | ||
Yesil Yapi | 6.200 | 6.420 | 6.080 | -0.050 | -0.80% | 4.89M | 06/06 | ||
Yesil Yatirim | 4.700 | 4.850 | 4.650 | -0.080 | -1.67% | 3.86M | 06/06 | ||
Yukselen Celik | 22.58 | 23.32 | 21.06 | +1.02 | +4.73% | 1.65M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review