Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Isuzu | 102.50 | 104.60 | 101.20 | -1.80 | -1.73% | 2.23M | 15/05 | ||
Bms Birlesik Metal Sanayi ve | 32.88 | 33.54 | 32.82 | +0.08 | +0.24% | 1.70M | 15/05 | ||
Brisa | 115.80 | 120.00 | 115.80 | -3.30 | -2.77% | 556.98K | 15/05 | ||
Celik Halat | 30.500 | 33.500 | 30.300 | -0.940 | -2.99% | 1.61M | 15/05 | ||
DYO Boya | 56.000 | 58.850 | 55.900 | -1.300 | -2.27% | 1.27M | 15/05 | ||
Federal Mogul | 380.50 | 388.50 | 370.50 | +12.50 | +3.40% | 452.50K | 15/05 | ||
Ford Otosan | 1,191.00 | 1,195.00 | 1,168.00 | +5.00 | +0.42% | 794.24K | 15/05 | ||
Hektas | 15.250 | 15.680 | 15.240 | -0.220 | -1.42% | 31.91M | 15/05 | ||
Hidropar Hareket Kontrol | 21.30 | 21.68 | 20.28 | +1.04 | +5.13% | 2.77M | 15/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.28 | 8.57 | 8.10 | +0.18 | +2.22% | 4.05M | 15/05 | ||
Kartonsan | 120.90 | 123.70 | 119.40 | +1.50 | +1.26% | 367.41K | 15/05 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 58.20 | 57.15 | +0.25 | +0.44% | 1.12M | 15/05 | ||
Kordsa Global | 97.90 | 98.70 | 96.85 | -0.50 | -0.51% | 615.00K | 15/05 | ||
Logo Yazilim | 91.050 | 91.150 | 87.700 | +3.500 | +4.00% | 899.93K | 15/05 | ||
Marshall | 2,183.00 | 2,235.00 | 2,120.00 | -29.00 | -1.31% | 33.40K | 15/05 | ||
MTE | 6.620 | 6.750 | 6.580 | -0.020 | -0.30% | 2.13M | 15/05 | ||
Nuh Cimento | 278.25 | 285.25 | 278.25 | -3.75 | -1.33% | 115.43K | 15/05 | ||
Ozerden Plastik | 54.450 | 54.500 | 49.500 | +0.450 | +0.83% | 518.12K | 15/05 | ||
Polisan Holding | 13.400 | 13.520 | 13.210 | +0.110 | +0.83% | 6.37M | 15/05 | ||
RTA | 12.15 | 12.40 | 12.07 | +0.02 | +0.16% | 2.51M | 15/05 | ||
Sarkuysan | 33.140 | 33.520 | 32.720 | +0.360 | +1.10% | 778.20K | 15/05 | ||
Smart Gunes Enerjisi Teknolojileri | 54.50 | 55.60 | 54.35 | 0.00 | 0.00% | 4.66M | 15/05 | ||
Tupras Turkiye | 181.50 | 184.30 | 181.20 | -2.10 | -1.14% | 19.89M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review