Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127,305.00 | 128,610.00 | 127,115.00 | -1.08% | 127,305.00-1.08% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.36 | 1.45 | 1.45 | 1.34 | -6.21% | 103.65M | 1.36-6.21% | 01/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.79 | 11.14 | 11.08 | 10.57 | -3.14% | 84.78M | 10.79-3.14% | 01/05 | |
MULT3 Multiplan SA | 22.89 | 23.89 | 22.90 | 22.54 | -4.19% | 69.48M | 22.89-4.19% | 01/05 | |
BBDC4 Banco Bradesco SA Pref | 14.00 | 14.06 | 14.28 | 13.90 | -0.43% | 60.4M | 14.00-0.43% | 01/05 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.36 | 31.96 | 32.20 | 31.36 | -1.88% | 45.81M | 31.36-1.88% | 01/05 |
Name | Price |
---|---|
SANB11 SANTANDER BR UNT | 28.90+0.77+2.74% |
CMIG4 Energy of Minas Gerais Prf | 9.77+0.19+1.98% |
ELET6 Eletrobras PNA | 41.56+0.34+0.82% |
ELET3 Brazilian Electric Power | 37.86+0.23+0.61% |
EGIE3 ENGIE BRASILON NM | 40.90+0.23+0.57% |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 1.36-0.09-6.21% |
BHIA3 Casas Bahia ON | 6.85-0.45-6.16% |
YDUQ3 YDUQS Participacoes | 14.59-0.76-4.95% |
BRKM5 BRASKEM PNA | 21.28-1.10-4.92% |
VAMO3 Grupo Vamos | 7.11-0.34-4.56% |