Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.99 | 33.00 | 32.17 | +0.94 | +2.93% | 5.15M | 04:07:00 | ||
Allos ON | 23.92 | 24.20 | 23.90 | -0.22 | -0.91% | 2.89M | 07:00:05 | ||
ALPARGATAS PN | 9.53 | 9.77 | 9.35 | +0.10 | +1.06% | 2.81M | 07:00:02 | ||
AMBEV S/A ON | 12.49 | 12.55 | 12.36 | +0.04 | +0.32% | 44.40M | 07:00:00 | ||
AREZZO CO ON | 64.27 | 65.02 | 62.96 | +0.80 | +1.26% | 2.03M | 07:00:00 | ||
Atacadao | 13.63 | 13.85 | 13.46 | -0.27 | -1.94% | 7.88M | 07:00:05 | ||
Azul SA Pref | 13.04 | 14.52 | 13.00 | -1.08 | -7.65% | 21.16M | 07:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11.99 | 12.13 | 11.93 | -0.03 | -0.25% | 20.29M | 07:00:00 | ||
Banco BTG | 36.43 | 37.10 | 36.43 | -0.67 | -1.81% | 6.39M | 07:00:00 | ||
BBSEGURIDADE ON NM | 32.52 | 32.94 | 32.50 | -0.19 | -0.58% | 3.71M | 07:00:00 | ||
BRADESCO ON | 12.74 | 12.87 | 12.69 | -0.07 | -0.55% | 4.93M | 07:00:01 | ||
BRADESCO PN EJ N1 | 14.26 | 14.48 | 14.22 | -0.10 | -0.70% | 25.75M | 07:00:00 | ||
BRADESPAR PN | 20.59 | 20.65 | 20.33 | +0.18 | +0.88% | 4.14M | 07:00:01 | ||
BRASIL ON | 56.62 | 56.88 | 55.65 | +0.65 | +1.16% | 8.52M | 07:00:00 | ||
Brasileira De Dist | 2.96 | 3.05 | 2.96 | -0.08 | -2.63% | 14.98M | 07:00:05 | ||
BRASKEM PNA | 26.40 | 27.30 | 26.29 | -1.02 | -3.72% | 4.61M | 07:00:02 | ||
Brazilian Electric Power | 41.70 | 42.07 | 41.26 | -0.17 | -0.41% | 8.29M | 07:00:02 | ||
BRF SA ON | 16.32 | 16.53 | 15.75 | +0.54 | +3.42% | 7.13M | 07:00:02 | ||
Casas Bahia ON | 6.78 | 7.17 | 6.29 | +0.50 | +7.96% | 11.71M | 07:00:05 | ||
CCR SA ON | 13.82 | 13.97 | 13.73 | -0.12 | -0.86% | 4.32M | 07:00:00 | ||
CIELO ON | 5.40 | 5.42 | 5.27 | +0.01 | +0.19% | 20.00M | 07:00:01 | ||
Cogna Educacao | 2.36 | 2.44 | 2.35 | -0.02 | -0.84% | 21.63M | 07:00:05 | ||
COPEL Pref B | 9.62 | 9.85 | 9.55 | -0.18 | -1.84% | 16.36M | 07:00:02 | ||
COSAN ON | 16.20 | 16.51 | 15.98 | -0.02 | -0.12% | 12.99M | 07:00:00 | ||
CPFL ENERGIAON NM | 34.81 | 35.24 | 34.64 | -0.31 | -0.88% | 2.67M | 07:00:02 | ||
CSN Mineracao | 5.30 | 5.42 | 5.21 | -0.01 | -0.19% | 14.16M | 04:07:00 | ||
CVC BRASIL ON NM | 2.90 | 3.03 | 2.88 | -0.13 | -4.29% | 55.32M | 07:00:00 | ||
CYRELA REALT ON | 24.94 | 25.44 | 24.83 | -0.16 | -0.64% | 4.67M | 07:00:05 | ||
Dexco | 7.68 | 7.78 | 7.66 | -0.11 | -1.41% | 2.11M | 07:00:05 | ||
Eletrobras PNA | 46.63 | 47.00 | 46.12 | -0.18 | -0.38% | 1.54M | 07:00:02 | ||
EMBRAER ON | 33.31 | 33.91 | 32.99 | +0.16 | +0.48% | 6.79M | 07:00:00 | ||
Energisa | 47.87 | 48.10 | 47.58 | +0.06 | +0.13% | 1.89M | 07:00:02 | ||
Energy of Minas Gerais Prf | 12.56 | 12.83 | 12.52 | -0.04 | -0.32% | 12.68M | 07:00:02 | ||
ENEVA ON NM | 12.75 | 13.05 | 12.73 | -0.07 | -0.55% | 7.34M | 07:00:02 | ||
ENGIE BRASILON NM | 40.26 | 40.31 | 40.00 | +0.10 | +0.25% | 1.44M | 07:00:02 | ||
EQUATORIAL ON | 32.55 | 32.89 | 32.00 | -0.29 | -0.88% | 12.14M | 07:00:02 | ||
EZTEC ON | 16.30 | 16.45 | 16.15 | +0.08 | +0.49% | 1.26M | 07:00:02 | ||
FLEURY ON | 15.00 | 15.13 | 14.87 | -0.14 | -0.92% | 2.48M | 07:00:05 | ||
GERDAU MET PN | 10.29 | 10.33 | 10.11 | +0.08 | +0.78% | 5.09M | 07:00:00 | ||
GERDAU PN N1 | 22.20 | 22.30 | 21.78 | +0.23 | +1.05% | 9.99M | 07:00:00 | ||
Grupo Vamos | 8.35 | 8.42 | 8.11 | +0.09 | +1.09% | 4.51M | 07:00:05 | ||
Hapvida | 3.70 | 3.81 | 3.65 | -0.06 | -1.60% | 86.24M | 07:00:00 | ||
Hypera ON | 32.93 | 33.45 | 32.39 | -0.47 | -1.41% | 3.57M | 07:00:05 | ||
Iguatemi ON Unt | 23.31 | 23.74 | 23.13 | -0.29 | -1.23% | 4.00M | 04:07:00 | ||
IRB Brasil Resseguros | 37.35 | 38.07 | 37.00 | -0.31 | -0.82% | 1.25M | 07:00:00 | ||
ITAUSA PN | 10.50 | 10.53 | 10.38 | +0.02 | +0.19% | 16.44M | 07:00:01 | ||
ITAUUNIBANCOPN EB N1 | 34.64 | 34.79 | 34.39 | +0.06 | +0.17% | 16.63M | 07:00:00 | ||
JBS ON | 21.50 | 21.95 | 21.33 | -0.40 | -1.83% | 13.47M | 07:00:00 | ||
KLABIN S/A UNT N2 | 25.26 | 25.34 | 24.93 | +0.11 | +0.44% | 3.20M | 07:00:05 | ||
LOCALIZA ON | 54.68 | 55.20 | 53.57 | +0.76 | +1.41% | 8.17M | 07:00:00 | ||
Locaweb On | 5.84 | 6.06 | 5.67 | -0.17 | -2.83% | 9.55M | 07:00:01 | ||
LOJAS RENNER ON | 16.98 | 17.06 | 16.26 | +0.64 | +3.92% | 14.70M | 07:00:00 | ||
MAGAZ LUIZA ON | 1.80 | 1.85 | 1.79 | -0.02 | -1.10% | 103.81M | 07:00:00 | ||
MARFRIG ON | 10.31 | 10.45 | 9.32 | +1.17 | +12.80% | 22.75M | 07:00:05 | ||
MINERVA ON | 6.75 | 6.83 | 6.68 | +0.04 | +0.60% | 9.85M | 07:00:02 | ||
Moda Soma | 7.61 | 7.74 | 7.46 | +0.11 | +1.47% | 12.77M | 04:07:00 | ||
MRV ON | 7.79 | 8.00 | 7.75 | +0.01 | +0.13% | 9.92M | 07:00:00 | ||
MULTIPLAN ON | 25.59 | 25.95 | 25.57 | -0.23 | -0.89% | 2.31M | 07:00:02 | ||
NATURA ON | 17.88 | 18.21 | 17.64 | -0.32 | -1.76% | 7.90M | 07:00:00 | ||
PETROBRAS ON | 38.28 | 38.33 | 37.07 | +0.92 | +2.46% | 10.67M | 07:00:00 | ||
PETROBRAS PN | 37.36 | 37.52 | 36.47 | +0.81 | +2.22% | 31.84M | 07:00:01 | ||
Petroreconcavo | 23.55 | 23.62 | 22.89 | +0.51 | +2.21% | 3.93M | 04:07:00 | ||
Petz On | 4.35 | 4.50 | 4.25 | -0.12 | -2.68% | 17.39M | 04:07:00 | ||
Prio | 48.74 | 49.09 | 47.52 | +1.66 | +3.53% | 8.63M | 07:00:00 | ||
RAIADROGASIL ON | 27.37 | 27.72 | 27.26 | +0.02 | +0.07% | 5.48M | 07:00:02 | ||
Raizen | 3.54 | 3.62 | 3.41 | +0.12 | +3.51% | 28.37M | 04:07:00 | ||
Rede D’Or | 25.31 | 25.74 | 25.00 | -0.38 | -1.48% | 4.96M | 04:07:00 | ||
RUMO ON NM | 22.26 | 22.69 | 22.13 | -0.21 | -0.93% | 14.86M | 07:00:00 | ||
SABESP ON | 84.70 | 85.63 | 83.45 | +1.41 | +1.69% | 4.27M | 07:00:05 | ||
SANTANDER BR UNT | 28.52 | 28.70 | 28.24 | +0.12 | +0.42% | 1.75M | 07:00:01 | ||
SAO MARTINHO ON | 31.03 | 31.14 | 29.40 | +1.13 | +3.78% | 2.22M | 07:00:05 | ||
Sendas Distribuidora | 14.71 | 15.20 | 14.71 | -0.17 | -1.14% | 7.10M | 04:07:00 | ||
SID NACIONAL ON | 15.70 | 15.73 | 15.40 | +0.06 | +0.38% | 6.36M | 07:00:02 | ||
SLC AGRICOLA ON | 19.78 | 20.15 | 19.50 | +0.11 | +0.56% | 2.84M | 07:00:05 | ||
Suzano Papel Celulose | 63.98 | 64.08 | 63.28 | +0.18 | +0.28% | 4.55M | 07:00:00 | ||
TAEE UNIT | 36.31 | 36.47 | 35.91 | +0.26 | +0.72% | 2.27M | 07:00:02 | ||
TELEF BRASIL ON | 50.60 | 50.67 | 50.01 | +0.21 | +0.42% | 2.21M | 07:00:05 | ||
TIM PART S/A ON | 17.80 | 17.83 | 17.59 | -0.11 | -0.61% | 9.68M | 07:00:05 | ||
TOTVS ON | 28.38 | 29.02 | 28.32 | -0.65 | -2.24% | 5.94M | 07:00:02 | ||
Transmissão Paulista PN | 24.82 | 25.28 | 24.80 | -0.32 | -1.27% | 2.40M | 07:00:02 | ||
ULTRAPAR ON NM | 28.47 | 28.67 | 28.15 | +0.34 | +1.21% | 3.75M | 07:00:01 | ||
USIMINAS PNA | 10.01 | 10.15 | 9.94 | -0.03 | -0.30% | 5.68M | 07:00:00 | ||
VALE ON | 60.83 | 61.09 | 60.07 | +0.23 | +0.38% | 18.42M | 07:00:01 | ||
Vibra Energia | 25.01 | 25.31 | 24.93 | -0.35 | -1.38% | 6.04M | 07:00:05 | ||
WEG ON | 38.20 | 38.72 | 38.06 | -0.35 | -0.91% | 5.26M | 07:00:00 | ||
YDUQS Participacoes | 18.11 | 18.39 | 17.40 | +0.48 | +2.72% | 2.82M | 07:00:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review