Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
URW | Paris | EUR | Real-time | |
UNBLF | OTC Markets | USD | Delayed | |
0YO9 | London | EUR | Real-time | |
1BR1 | TradeGate | EUR | Delayed | |
1BR1 | Frankfurt | EUR | Delayed | |
1BR1 | Dusseldorf | EUR | Delayed | |
UNBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,996.64 | 8,033.23 | 7,961.45 | +39.07 | +0.49% | 06/05 | ||
REIT Europe | 1,185.25 | 1,186.82 | 1,166.90 | +17.88 | +1.53% | 02/05 | ||
SBF 120 | 6,058.41 | 6,084.75 | 6,032.33 | +30.68 | +0.51% | 06/05 | ||
CAC All-Tradable | 5,928.05 | 5,953.71 | 5,902.49 | +30.14 | +0.51% | 06/05 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
Next 150 | 3,430.20 | 3,432.95 | 3,400.00 | +31.70 | +0.93% | 06/05 | ||
CAC 40 Gross TR | 24,527.75 | 24,639.91 | 24,419.88 | +136.49 | +0.56% | 06/05 | ||
CAC 40 Net TR | 18,351.77 | 18,435.70 | 18,271.05 | +99.01 | +0.54% | 06/05 | ||
CAC 40 Settlement | 7,992.07 | 7,992.08 | 7,987.50 | +5.73 | +0.07% | 06/05 | ||
CAC All Tradable Gross TR | 16,202.31 | 16,272.40 | 16,132.48 | +92.27 | +0.57% | 06/05 | ||
CAC All-Tradable Net TR | 12,602.12 | 12,656.64 | 12,547.80 | +69.84 | +0.56% | 06/05 | ||
CAC Large 60 | 8,598.99 | 8,637.97 | 8,561.55 | +41.70 | +0.49% | 06/05 | ||
SBF 120 Gross TR | 16,533.95 | 16,605.78 | 16,462.83 | +93.86 | +0.57% | 06/05 | ||
SBF 120 Net TR | 12,848.28 | 12,904.11 | 12,793.01 | +70.97 | +0.56% | 06/05 | ||
Low Carbon 100 Europe | 163.30 | 163.65 | 162.59 | +0.76 | +0.47% | 06/05 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 00:00:16 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STXE Sd 30 PR | 1,655.43 | 1,662.50 | 1,653.94 | +4.20 | +0.25% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Europe 600 RE EUR NR | 265.17 | 268.27 | 261.31 | +3.08 | +1.18% | 03/05 | ||
DJ Real Estate Titans 30 | 125.66 | 126.79 | 125.45 | -0.30 | -0.24% | 02:17:00 | ||
DJ Sector Titans Composite | 652.29 | 652.33 | 647.73 | +4.34 | +0.67% | 02:17:00 | ||
STOXX Europe 600 Real Estate Price | 127.70 | 127.90 | 125.89 | +1.54 | +1.22% | 02/05 | ||
EN BENE 40 EW | 2,851.90 | 2,864.11 | 2,843.09 | +14.80 | +0.52% | 06/05 | ||
SBF Top 80 EW | 1,304.02 | 1,308.86 | 1,298.20 | +7.77 | +0.60% | 06/05 | ||
Low Carbon 100 Europe GTR | 288.02 | 288.64 | 286.76 | +1.42 | +0.50% | 06/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review