Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,259.00 | 19,524.00 | 19,188.00 | -377.22 | -1.92% | 11:22:23 | ||
CSI Hong Kong Middle Cap Select | 2,107.46 | 2,147.08 | 2,106.55 | -42.97 | -2.00% | 11:22:18 | ||
HSI-Commercial & Industrial | 10,557.99 | 10,720.09 | 10,514.31 | -256.49 | -2.37% | 11:06:26 | ||
Hang Seng Comp I | 2,882.68 | 2,920.78 | 2,873.38 | -56.19 | -1.91% | 11:07:22 | ||
Hang Seng CMC | 3,789.14 | 3,850.11 | 3,783.80 | -66.40 | -1.72% | 11:07:22 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 08:45:00 | ||
MSCI EM | 1,093.47 | 1,101.27 | 1,092.76 | -8.44 | -0.77% | 11:22:00 | ||
HS Healthcare | 2,387.24 | 2,458.38 | 2,380.68 | -75.71 | -3.07% | 11:07:22 | ||
Hang Seng Healthcare | 7,659.28 | 7,888.84 | 7,638.98 | -244.25 | -3.09% | 11:07:22 | ||
HS Hong Kong-Listed Biotech | 841.88 | 866.67 | 839.41 | -26.34 | -3.03% | 11:07:22 | ||
HS Composite LargeCap & MidCap | 3,032.23 | 3,071.10 | 3,021.92 | -58.93 | -1.91% | 11:07:22 | ||
HS China Central SOEs | 2,836.59 | 2,861.91 | 2,829.75 | -21.63 | -0.76% | 11:07:22 | ||
HS Stock Connect Hong Kong | 2,866.39 | 2,903.43 | 2,857.63 | -56.64 | -1.94% | 11:07:22 | ||
HS China State-holding Enterprises | 2,666.21 | 2,698.83 | 2,661.45 | -35.59 | -1.32% | 11:07:22 | ||
HS Stock Connect China 500 | 3,454.86 | 3,472.90 | 3,449.22 | -30.01 | -0.86% | 11:07:22 | ||
HS Composite MidCap & SmallCap | 2,276.07 | 2,316.27 | 2,273.00 | -41.72 | -1.80% | 11:07:22 | ||
HS SCHK Healthcare | 1,845.97 | 1,903.01 | 1,840.15 | -62.06 | -3.25% | 11:07:20 | ||
HS Large-Mid Cap | 2,534.86 | 2,567.02 | 2,526.03 | -49.13 | -1.90% | 11:07:20 | ||
HS Stock Connect Biotech 50 | 3,347.05 | 3,381.83 | 3,340.06 | -40.84 | -1.21% | 11:07:22 | ||
HS SCHK ML CN Companies | 2,858.92 | 2,896.45 | 2,849.83 | -54.92 | -1.88% | 11:07:20 | ||
HS SCHK Innovative Drug Select | 1,264.26 | 1,304.36 | 1,261.09 | -42.71 | -3.27% | 11:07:20 | ||
HSI ESG Enhanced Select | 3,900.29 | 3,956.46 | 3,886.47 | -89.21 | -2.24% | 11:07:16 | ||
HS SCHK SOEs Value | 3,540.50 | 3,589.05 | 3,535.49 | -44.41 | -1.24% | 11:07:22 | ||
HS Large-Mid Cap Value Select | 2,696.70 | 2,729.92 | 2,688.74 | -43.46 | -1.59% | 11:07:22 | ||
HS SCHK Central SOEs Value | 3,584.83 | 3,634.37 | 3,579.14 | -46.26 | -1.27% | 11:07:22 | ||
HS SCHK SOEs Low Volatility | 3,187.09 | 3,217.05 | 3,181.08 | -27.28 | -0.85% | 11:07:16 | ||
HS SCHK Central SOEs Low Volatility | 3,113.21 | 3,145.98 | 3,106.88 | -28.27 | -0.90% | 11:07:16 | ||
HS SCHK Central SOEs Select | 3,006.62 | 3,049.66 | 3,000.32 | -47.72 | -1.56% | 11:07:22 | ||
HSI ESG Enhanced | 4,025.54 | 4,083.03 | 4,008.97 | -95.28 | -2.31% | 11:07:22 | ||
HS SCHK Central SOEs Quality | 3,270.56 | 3,307.83 | 3,264.63 | -35.69 | -1.08% | 11:07:22 | ||
HS SCHK Central SOEs Momentum | 3,250.80 | 3,289.65 | 3,244.98 | -36.36 | -1.11% | 11:07:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review