Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2600 Aluminum Corp of China Ltd | 6.03 | 5.78 | 6.14 | 5.99 | +4.33% | 22.32M | 6.03+4.33% | 09:35:28 | |
1177 Sino Biopharmaceutical Ltd | 3.11 | 3.13 | 3.11 | 3.11 | -0.64% | 1.21M | 3.11-0.64% | 09:20:30 | |
2899 Zijin Mining Group Co Ltd-H | 19.06 | 19.44 | 19.70 | 19.04 | -1.95% | 12.14M | 19.06-1.95% | 09:54:27 | |
0123 Yuexiu Property Co Ltd | 6.44 | 6.53 | 6.44 | 6.44 | -1.38% | 280.11K | 6.44-1.38% | 09:20:30 | |
0175 Geely Automobile Holdings Ltd | 10.52 | 10.64 | 10.52 | 10.52 | -1.13% | 132.65K | 10.52-1.13% | 09:20:30 |
Name | Price |
---|---|
1888 Kingboard Laminates | 9.13+0.33+3.75% |
2018 AAC Technologies | 24.75+0.85+3.56% |
2777 Guangzhou R&F | 1.20+0.01+0.84% |
2314 Lee & Man Paper Manufacturing | 2.73+0.07+2.63% |
0041 Great Eagle | 13.08+0.32+2.51% |
Name | Price |
---|---|
0669 Techtronic Industries | 104.70-3.30-3.06% |
2883 China Oilfield Services | 8.78-0.42-4.57% |
0658 China High Speed Transmission Equip | 1.05-0.06-5.41% |
1177 Sino Biopharmaceutical | 3.00-0.13-4.15% |
3933 United Laboratories Int | 10.180.000.00% |