Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.400 | 4.510 | 4.390 | -0.090 | -2.00% | 1.10M | 11:59:16 | ||
AAC Technologies | 24.25 | 25.00 | 24.10 | -0.85 | -3.39% | 1.54M | 11:59:49 | ||
Aluminum Corp of China | 6.140 | 6.150 | 6.040 | +0.100 | +1.66% | 47.99M | 11:59:27 | ||
Angang Steel | 1.47 | 1.50 | 1.47 | -0.03 | -2.00% | 1.56M | 11:55:13 | ||
Anhui Conch Cement | 19.84 | 20.10 | 19.68 | -0.14 | -0.70% | 1.86M | 11:59:55 | ||
BaWang Int | 0.050 | 0.050 | 0.046 | 0.000 | 0.00% | 0 | 28/05 | ||
Bosideng Int Holdings | 4.760 | 4.820 | 4.750 | -0.020 | -0.42% | 8.98M | 11:59:56 | ||
Brilliance China Automotive | 6.41 | 6.72 | 6.40 | -0.30 | -4.47% | 26.09M | 11:58:55 | ||
Champion Real Estate | 1.68 | 1.71 | 1.66 | -0.04 | -2.33% | 681.00K | 11:59:29 | ||
Chaoda Modern Agriculture | 0.028 | 0.030 | 0.028 | -0.002 | -6.67% | 1.16M | 11:32:12 | ||
China Dongxiang Co | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 2.11M | 11:34:19 | ||
China Eastern Airlines | 2.17 | 2.19 | 2.15 | -0.01 | -0.46% | 2.59M | 11:54:55 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.62 | +0.06 | +1.64% | 11.65M | 11:59:38 | ||
China Foods Ltd | 3.00 | 3.01 | 2.99 | -0.01 | -0.33% | 294.00K | 11:49:09 | ||
China Gas | 7.86 | 7.94 | 7.74 | -0.06 | -0.76% | 5.55M | 11:59:53 | ||
China High Speed Transmission Equip | 1.15 | 1.15 | 1.12 | +0.02 | +1.77% | 313.00K | 11:42:52 | ||
China Lesso Group | 3.91 | 3.95 | 3.86 | +0.02 | +0.51% | 3.46M | 11:59:28 | ||
China Longyuan Power | 7.24 | 7.47 | 7.20 | -0.12 | -1.63% | 25.94M | 11:59:51 | ||
China National Building | 3.30 | 3.36 | 3.27 | -0.04 | -1.20% | 9.84M | 11:59:06 | ||
China Oilfield Services | 8.64 | 8.79 | 8.61 | -0.03 | -0.35% | 2.12M | 11:59:59 | ||
China Railway | 5.50 | 5.56 | 5.47 | -0.05 | -0.90% | 3.45M | 11:59:04 | ||
China Railway | 4.36 | 4.43 | 4.36 | -0.07 | -1.58% | 6.28M | 11:59:50 | ||
China Resources Cement | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 3.90M | 11:59:32 | ||
China Resources Gas | 27.75 | 28.25 | 27.50 | -0.10 | -0.36% | 2.35M | 11:59:28 | ||
China Shanshui Cement | 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 9.00K | 11:34:38 | ||
China Shineway Pharma | 8.66 | 8.73 | 8.61 | -0.08 | -0.92% | 180.00K | 11:58:06 | ||
China State Construction Int | 10.12 | 10.18 | 9.85 | +0.22 | +2.22% | 1.60M | 11:54:48 | ||
CITIC Resources | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 380.00K | 11:59:06 | ||
Cosco Shipping Develop | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 6.76M | 11:58:40 | ||
COSCO Shipping Energy | 11.30 | 11.38 | 11.12 | +0.08 | +0.71% | 5.56M | 11:59:51 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 19.49M | 11:59:48 | ||
CRRC Corp | 4.82 | 4.94 | 4.80 | -0.06 | -1.23% | 9.15M | 11:59:05 | ||
Daphne Int Holdings | 0.168 | 0.170 | 0.167 | 0.000 | 0.00% | 0 | 28/05 | ||
Digital China | 3.46 | 3.46 | 3.42 | +0.01 | +0.29% | 1.94M | 11:55:41 | ||
ENN Energy | 73.45 | 74.85 | 72.00 | -1.55 | -2.07% | 1.62M | 11:59:48 | ||
First Pacific Co | 3.820 | 3.910 | 3.800 | -0.080 | -2.05% | 1.54M | 11:59:27 | ||
Galaxy Entertainment Group | 38.80 | 39.35 | 38.60 | -0.45 | -1.15% | 4.44M | 11:58:44 | ||
Geely Automobile | 9.85 | 9.97 | 9.81 | -0.17 | -1.70% | 12.09M | 11:59:43 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 28/05 | ||
Great Eagle | 12.42 | 12.50 | 12.40 | -0.08 | -0.64% | 281.00K | 11:52:24 | ||
Guangdong Investment | 4.63 | 4.68 | 4.62 | -0.04 | -0.86% | 2.53M | 11:58:13 | ||
Guangzhou Automobile Group | 3.32 | 3.36 | 3.31 | +0.02 | +0.61% | 7.74M | 11:59:28 | ||
Guangzhou R&F | 1.04 | 1.06 | 1.01 | +0.04 | +4.00% | 7.08M | 11:59:24 | ||
Hengdeli Holdings | 0.137 | 0.137 | 0.126 | +0.005 | +3.79% | 316.00K | 10:40:03 | ||
Hidili Industry Int Develop | 0.101 | 0.105 | 0.097 | -0.006 | -5.61% | 435.00K | 11:00:45 | ||
Honbridge | 0.255 | 0.260 | 0.250 | -0.010 | -3.77% | 1.05M | 11:15:56 | ||
Hopson Development | 3.89 | 3.99 | 3.86 | 0.00 | 0.00% | 1.04M | 11:53:13 | ||
Huaneng Power | 5.27 | 5.33 | 5.22 | -0.04 | -0.75% | 14.70M | 11:58:49 | ||
Hysan Development | 12.34 | 12.40 | 12.24 | 0.00 | 0.00% | 278.00K | 11:52:59 | ||
Jiangxi Copper | 18.08 | 18.48 | 17.86 | +0.08 | +0.44% | 6.12M | 11:59:06 | ||
Johnson Electric | 12.14 | 12.38 | 12.08 | -0.12 | -0.98% | 547.00K | 11:56:54 | ||
Kingboard Laminates | 8.63 | 8.70 | 8.45 | -0.11 | -1.26% | 1.76M | 11:56:53 | ||
KWG Property | 0.43 | 0.45 | 0.44 | 0.00 | 0.00% | 6.58M | 11:54:37 | ||
Lee & Man Paper Manufacturing | 2.46 | 2.56 | 2.46 | -0.06 | -2.38% | 1.16M | 11:53:41 | ||
Li Ning Co Ltd | 21.05 | 21.85 | 20.90 | -0.90 | -4.10% | 8.65M | 11:59:31 | ||
Lonking Holdings | 1.560 | 1.580 | 1.550 | -0.020 | -1.27% | 4.34M | 11:42:27 | ||
Minth Group Ltd | 15.84 | 16.46 | 15.80 | -0.30 | -1.86% | 1.27M | 11:59:25 | ||
Mongolia Energy | 0.680 | 0.680 | 0.670 | +0.000 | +0.00% | 45.11K | 11:54:37 | ||
New World Department Store China | 0.230 | 0.243 | 0.230 | -0.011 | -4.56% | 1.53M | 11:38:04 | ||
NVC Lighting | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 24/05 | ||
PCCW | 4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 2.19M | 11:45:09 | ||
Poly Property Group | 1.58 | 1.59 | 1.55 | +0.03 | +1.94% | 4.95M | 11:59:06 | ||
Sany Heavy Equipment Int | 6.38 | 6.48 | 6.27 | -0.01 | -0.16% | 2.04M | 11:59:59 | ||
Shandong Weigao Medical Polymer | 4.82 | 4.94 | 4.74 | -0.11 | -2.23% | 3.58M | 11:59:48 | ||
Shanghai Electric H | 1.620 | 1.640 | 1.610 | -0.020 | -1.22% | 950.02K | 11:46:50 | ||
Shenguan Group | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 0 | 28/05 | ||
Shougang Fushan Resources | 3.560 | 3.620 | 3.540 | +0.020 | +0.56% | 5.08M | 11:59:44 | ||
Shui On Land Ltd | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.27M | 11:59:34 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 1.54M | 11:59:50 | ||
Sino Biopharmaceutical | 2.81 | 2.85 | 2.80 | -0.07 | -2.43% | 13.38M | 11:59:50 | ||
Sinofert Holdings | 0.990 | 1.040 | 0.990 | -0.030 | -2.94% | 4.90M | 11:59:12 | ||
Sinopharm Group Co | 21.30 | 21.40 | 21.00 | -0.10 | -0.47% | 2.58M | 11:59:57 | ||
Sinotruk Hong Kong | 18.92 | 19.20 | 18.90 | -0.24 | -1.25% | 582.50K | 11:59:40 | ||
Skyworth Digital | 2.910 | 2.970 | 2.890 | +0.010 | +0.34% | 1.53M | 11:55:52 | ||
SMIC | 16.22 | 16.50 | 16.00 | -0.06 | -0.37% | 15.33M | 11:59:59 | ||
Soho China Ltd | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 528.50K | 11:10:06 | ||
Techtronic Industries | 96.80 | 97.95 | 95.55 | -2.60 | -2.62% | 2.40M | 11:59:33 | ||
Television Broadcasts | 3.65 | 3.69 | 3.64 | -0.04 | -1.08% | 354.40K | 11:58:46 | ||
Texwinca Holdings | 0.940 | 0.960 | 0.910 | +0.000 | +0.00% | 80.00K | 11:20:48 | ||
Tsingtao Brew | 60.35 | 61.80 | 60.35 | -1.45 | -2.35% | 1.29M | 11:59:37 | ||
United Laboratories Int | 9.18 | 9.49 | 9.18 | -0.12 | -1.29% | 2.01M | 11:52:16 | ||
VTech | 55.15 | 55.75 | 55.00 | -0.10 | -0.18% | 143.71K | 11:58:37 | ||
Weichai Power Co | 14.56 | 14.78 | 14.52 | -0.28 | -1.89% | 3.88M | 11:59:58 | ||
Xinyi Glass | 9.88 | 9.93 | 9.63 | +0.17 | +1.75% | 4.46M | 11:59:35 | ||
Xtep International | 5.70 | 5.88 | 5.70 | -0.12 | -2.06% | 1.85M | 11:59:22 | ||
Yuexiu Property Co | 6.000 | 6.010 | 5.800 | +0.170 | +2.92% | 9.06M | 11:59:24 | ||
Zhejiang Expressway | 5.22 | 5.28 | 5.22 | -0.04 | -0.76% | 2.33M | 11:59:15 | ||
Zhongsheng | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 4.47M | 11:59:40 | ||
Zijin Mining Group | 18.22 | 18.36 | 17.66 | +0.22 | +1.22% | 25.32M | 11:58:41 | ||
Zoomlion Heavy Industry | 5.89 | 5.95 | 5.85 | -0.04 | -0.67% | 2.01M | 11:59:53 | ||
ZTE Corp-H | 16.58 | 16.94 | 16.50 | -0.26 | -1.54% | 3.35M | 11:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review