Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCOR | Paris | EUR | Real-time | |
SCRp | BATS Europe | EUR | Delayed | |
SCRYY | OTC Markets | USD | Delayed | |
0IT3 | London | EUR | Real-time | |
SCR | Switzerland | CHF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 | ||
CAC All-Tradable | 6,090.28 | 6,118.16 | 6,084.66 | +24.00 | +0.40% | 10/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Mid & Small | 14,698.64 | 14,732.30 | 14,672.78 | +77.68 | +0.53% | 10/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +37.78 | +1.09% | 10/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 12,950.78 | 13,010.06 | 12,938.81 | +51.15 | +0.40% | 10/05 | ||
CAC Financials | 1,057.83 | 1,060.25 | 1,048.59 | +9.26 | +0.88% | 10/05 | ||
CAC Mid 60 Gross TR | 30,277.69 | 30,349.89 | 30,216.80 | +165.31 | +0.55% | 10/05 | ||
CAC Mid 60 Net TR | 25,262.99 | 25,329.40 | 25,157.29 | +44.24 | +0.18% | 08/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +111.04 | +0.66% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
STOXX 600 | 520.62 | 521.34 | 520.40 | -0.14 | -0.03% | 18:51:30 | ||
STXE Sd 30 PR | 1,705.92 | 1,710.89 | 1,698.06 | +11.21 | +0.66% | 10/05 | ||
Stoxx 600 Insurance PR | 374.46 | 374.72 | 372.22 | -1.01 | -0.27% | 09/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Insurance EUR Price | 401.26 | 401.80 | 395.92 | +5.53 | +1.40% | 10/05 | ||
SBF Top 80 EW | 1,337.42 | 1,341.52 | 1,334.41 | +7.97 | +0.60% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review