Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +0.09 | +0.05% | 14/05 | ||
OMX Nordic 40 | 2,833.97 | 2,847.09 | 2,825.62 | +3.58 | +0.13% | 14/05 | ||
OMX Copenhagen All shares | 3,588.16 | 3,625.08 | 3,578.14 | +1.97 | +0.05% | 14/05 | ||
OMX Copenhagen Benchmark | 4,401.04 | 4,451.38 | 4,386.11 | +2.20 | +0.05% | 14/05 | ||
OMXC20 | 2,727.26 | 2,761.46 | 2,715.79 | +1.44 | +0.05% | 14/05 | ||
Copenhagen Benchmark Cap GI | 2,762.88 | 2,772.15 | 2,761.00 | +1.78 | +0.06% | 14/05 | ||
OMX Copenhagen Cap GI | 2,869.98 | 2,880.10 | 2,868.92 | +1.90 | +0.07% | 14/05 | ||
Copenhagen Cap PI | 1,504.49 | 1,509.79 | 1,503.93 | +1.00 | +0.07% | 14/05 | ||
Industrial Transportation PI | 2,241.06 | 2,241.06 | 2,241.06 | +21.14 | +0.95% | 14/05 | ||
Industrial Goods & Services PI | 2,164.46 | 2,173.41 | 2,146.68 | +16.08 | +0.75% | 14/05 | ||
Copenhagen Industrials GI | 3,439.51 | 3,452.07 | 3,408.45 | +25.19 | +0.74% | 14/05 | ||
OMX Copenhagen All shares PI | 1,910.52 | 1,930.17 | 1,905.18 | +1.05 | +0.05% | 14/05 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 00:00:17 | ||
MSCI Pan Euro | 1,637.08 | 1,637.62 | 1,632.52 | +1.31 | +0.08% | 03:07:00 | ||
Low Carbon 100 EUR Net | 266.17 | 266.43 | 265.34 | +0.15 | +0.06% | 14/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +2.75 | +0.16% | 23:35:00 | ||
NQ OMX Nordic Transportation | 1,878.04 | 1,889.15 | 1,856.77 | +14.51 | +0.78% | 23:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,505.52 | 1,510.57 | 1,504.49 | +0.97 | +0.06% | 14/05 | ||
OMX Copenhagen Benchmark PI | 2,393.45 | 2,420.83 | 2,385.33 | +1.20 | +0.05% | 14/05 | ||
OMX Copenhagen Large Cap PI | 581.50 | 587.53 | 579.79 | +0.39 | +0.07% | 14/05 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 475.20 | 472.74 | +1.69 | +0.36% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.00 | 473.01 | 470.60 | +1.60 | +0.34% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.54 | 362.74 | +1.74 | +0.48% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 606.43 | 602.02 | +3.08 | +0.51% | 23:35:00 | ||
Low Carbon 100 Europe GTR | 296.54 | 296.82 | 295.61 | +0.17 | +0.06% | 14/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,031.18 | 14,069.03 | 13,928.94 | +188.69 | +1.36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Transportation Net | 2,380.21 | 2,394.30 | 2,353.25 | +18.38 | +0.78% | 14/05 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 14/05 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 14/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 14/05 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 14/05 | ||
OMXC25 | 1,961.34 | 1,970.69 | 1,957.85 | +2.13 | +0.11% | 14/05 | ||
OMX Nordic Large Cap DKK GI | 443.16 | 444.07 | 441.78 | +1.58 | +0.36% | 14/05 | ||
OMX Nordic Large Cap EUR GI | 442.92 | 443.86 | 441.60 | +1.51 | +0.34% | 14/05 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 642.17 | 639.01 | +3.06 | +0.48% | 14/05 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 561.22 | 557.14 | +2.85 | +0.51% | 14/05 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 14/05 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 14/05 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 14/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 14/05 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 14/05 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review