Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,368.97 | 3,405.64 | 3,358.50 | -70.87 | -2.06% | 17:06:10 | ||
OMX Copenhagen Benchmark | 4,117.98 | 4,167.27 | 4,099.76 | -101.58 | -2.41% | 17:05:10 | ||
OMXC20 | 2,546.82 | 2,584.14 | 2,533.32 | -69.54 | -2.66% | 17:06:06 | ||
Copenhagen Benchmark Cap GI | 2,635.92 | 2,647.88 | 2,635.02 | -13.82 | -0.52% | 17:05:10 | ||
OMX Copenhagen Cap GI | 2,756.22 | 2,766.37 | 2,755.65 | -3.79 | -0.14% | 17:05:10 | ||
Copenhagen Cap PI | 1,444.95 | 1,450.27 | 1,444.65 | -1.99 | -0.14% | 17:05:10 | ||
Industrial Transportation PI | 2,042.34 | 2,042.34 | 2,042.34 | 0.00 | 0.00% | 02/05 | ||
Industrial Goods & Services PI | 1,985.34 | 1,998.18 | 1,984.21 | -4.32 | -0.22% | 17:05:09 | ||
Copenhagen Industrials GI | 3,145.32 | 3,161.83 | 3,143.67 | -4.12 | -0.13% | 17:05:09 | ||
OMX Copenhagen All shares PI | 1,794.72 | 1,813.43 | 1,788.33 | -36.92 | -2.02% | 17:05:10 | ||
MSCI Pan Euro | 1,585.11 | 1,586.18 | 1,582.06 | +4.16 | +0.26% | 17:05:00 | ||
NQ OMX Nordic 120 | 1,588.51 | 1,598.58 | 1,584.31 | -13.50 | -0.84% | 17:05:00 | ||
NQ OMX Nordic Transportation | 1,715.04 | 1,728.58 | 1,713.44 | +1.89 | +0.11% | 17:05:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,436.02 | 1,442.53 | 1,435.53 | -7.53 | -0.52% | 17:05:10 | ||
OMX Copenhagen Benchmark PI | 2,239.57 | 2,266.38 | 2,229.66 | -55.24 | -2.41% | 17:05:10 | ||
OMX Copenhagen Large Cap PI | 545.70 | 551.52 | 543.70 | -11.51 | -2.07% | 17:05:10 | ||
OMX Nordic Large Cap DKK PI | 450.91 | 453.13 | 450.05 | -2.90 | -0.64% | 17:05:00 | ||
OMX Nordic Large Cap EUR PI | 448.96 | 451.19 | 448.11 | -2.97 | -0.66% | 17:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.60 | 347.30 | 344.91 | -2.27 | -0.65% | 17:05:00 | ||
OMX Nordic Large Cap SEK PI | 571.33 | 573.98 | 570.51 | -4.36 | -0.76% | 17:05:00 | ||
NOMX Nordic Transportation Net | 2,174.24 | 2,190.79 | 2,171.61 | +3.01 | +0.14% | 17:06:15 | ||
NOMX Nordic 120 Net | 2,290.81 | 2,305.62 | 2,285.01 | -19.72 | -0.85% | 17:06:18 | ||
OMX Nordic EUR PI | 491.22 | 493.59 | 490.41 | -3.01 | -0.61% | 17:06:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.03 | 353.74 | 351.44 | -2.17 | -0.61% | 17:06:10 | ||
OMX Nordic SEK PI | 625.19 | 627.91 | 624.38 | -4.39 | -0.70% | 17:06:10 | ||
OMXC25 | 1,869.42 | 1,880.89 | 1,866.63 | -11.85 | -0.63% | 17:05:59 | ||
OMX Nordic Large Cap DKK GI | 420.85 | 423.00 | 420.12 | -2.77 | -0.65% | 17:06:10 | ||
OMX Nordic Large Cap EUR GI | 420.75 | 422.93 | 420.04 | -2.86 | -0.68% | 17:06:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.98 | 611.15 | 606.94 | -4.15 | -0.68% | 17:06:10 | ||
OMX Nordic Large Cap SEK GI | 528.13 | 530.62 | 527.42 | -4.05 | -0.76% | 17:06:10 | ||
OMX Nordic DKK GI | 424.01 | 426.03 | 423.30 | -2.49 | -0.58% | 17:06:10 | ||
OMX Nordic DKK PI | 493.36 | 495.71 | 492.53 | -2.93 | -0.59% | 17:06:10 | ||
OMX Nordic EUR GI | 423.91 | 425.96 | 423.22 | -2.58 | -0.60% | 17:06:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.59 | 614.56 | 610.57 | -3.74 | -0.61% | 17:06:10 | ||
OMX Nordic SEK GI | 532.10 | 534.42 | 531.41 | -3.70 | -0.69% | 17:06:10 | ||
NOMXN120GI | 2,460.62 | 2,476.49 | 2,454.38 | -21.18 | -0.85% | 17:06:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review