Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,339.50 | 11,371.50 | 11,312.50 | +11.80 | +0.10% | 20/05 | ||
Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 20/05 | ||
General Madrid | 1,125.06 | 1,127.83 | 1,122.81 | +1.18 | +0.10% | 20/05 | ||
IBEX 35 Capped NR | 31,795.20 | 31,885.00 | 31,719.40 | +41.60 | +0.13% | 20/05 | ||
IBEX Top Dividend | 3,258.20 | 3,268.50 | 3,255.60 | +6.90 | +0.21% | 20/05 | ||
Valencia General | 1,760.88 | 1,765.95 | 1,758.75 | +1.63 | +0.09% | 20/05 | ||
BCN Global 100 | 933.16 | 935.45 | 931.21 | +1.82 | +0.20% | 20/05 | ||
FTSE4Good IBEX | 11,796.20 | 11,832.50 | 11,784.20 | +9.60 | +0.08% | 20/05 | ||
IBEX 35 Short | 1,572.20 | 1,576.00 | 1,567.80 | -1.20 | -0.08% | 20/05 | ||
BCN Profit 30 | 14,506.76 | 14,541.49 | 14,486.96 | +36.47 | +0.25% | 20/05 | ||
Bilbao 2000 | 1,757.37 | 1,761.74 | 1,753.84 | +2.74 | +0.16% | 20/05 | ||
IBEX Capped | 11,931.40 | 11,965.10 | 11,902.90 | +12.40 | +0.10% | 20/05 | ||
BCN PER 30 | 22,797.19 | 22,861.25 | 22,783.00 | +63.96 | +0.28% | 20/05 | ||
BCN ROE 30 | 20,479.42 | 20,516.79 | 20,427.98 | +77.69 | +0.38% | 20/05 | ||
IBEX NR | 31,708.40 | 31,798.00 | 31,632.80 | +41.40 | +0.13% | 20/05 | ||
Madrid Petrol and Power | 1,838.64 | 1,851.37 | 1,837.21 | -1.10 | -0.06% | 20/05 | ||
BCN Electric | 2,275.20 | 2,291.47 | 2,273.90 | +1.51 | +0.07% | 20/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 08:00:17 | ||
IBEX Total Return | 38,657.10 | 38,766.30 | 38,564.80 | +53.00 | +0.14% | 20/05 | ||
STOXX Europe 600 Utilities | 401.55 | 402.47 | 399.56 | +0.51 | +0.13% | 16/05 | ||
MSCI Pan Euro | 1,642.08 | 1,642.95 | 1,638.73 | +0.00 | +0.00% | 04:12:00 | ||
STXE Utilities NR | 1,398.58 | 1,401.77 | 1,391.66 | +1.77 | +0.13% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Sector Titans Composite | 672.01 | 672.12 | 671.96 | -0.09 | -0.01% | 08:46:00 | ||
DJ Utilities Titans 30 | 148.41 | 148.80 | 148.19 | 0.00 | 0.00% | 05:45:00 | ||
IBEX 35 Energy | 1,467.90 | 1,478.20 | 1,466.70 | +1.00 | +0.07% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review