Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,250.50 | 38,445.00 | 38,029.50 | -129.00 | -0.34% | 13:59:57 | ||
TOPIX | 2,728.38 | 2,740.00 | 2,715.91 | -14.79 | -0.54% | 13:59:59 | ||
Nikkei 300 | 587.45 | 588.53 | 580.86 | +12.40 | +2.16% | 30/04 | ||
JPX-Nikkei 400 | 24,794.64 | 24,906.34 | 24,683.30 | -137.80 | -0.55% | 14:00:00 | ||
TR Japan 50 | 174.96 | 175.32 | 171.36 | +4.58 | +2.69% | 30/04 | ||
DJ Asian Titans 50 USD | 217.95 | 218.52 | 217.18 | -0.95 | -0.44% | 01/05 | ||
DJ Indust Goods Services Titans 30 | 716.63 | 718.96 | 715.37 | -2.03 | -0.28% | 01/05 | ||
DJ Sector Titans Composite | 635.48 | 637.42 | 635.12 | -2.57 | -0.40% | 01/05 | ||
TOPIX Electric Appliances | 4,779.20 | 4,797.82 | 4,737.61 | +4.79 | +0.10% | 14:00:00 | ||
Topix 100 | 1,881.80 | 1,891.54 | 1,874.22 | -9.40 | -0.50% | 14:00:00 | ||
Topix 1000 | 2,582.61 | 2,593.93 | 2,570.92 | -14.13 | -0.54% | 14:00:00 | ||
Topix 500 | 2,136.84 | 2,145.15 | 2,125.91 | -10.20 | -0.48% | 14:00:01 | ||
Topix Core 30 | 1,435.66 | 1,443.71 | 1,430.43 | -9.15 | -0.63% | 13:59:59 | ||
TSE TOPIX17 Electric Stock Price | 378.06 | 379.70 | 375.20 | +0.03 | +0.01% | 14:00:00 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
JPX Prime 150 | 1,188.98 | 1,193.37 | 1,184.31 | -2.73 | -0.23% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review