Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% | 10/05 | ||
Insurance | 2,179.18 | 2,185.94 | 2,153.82 | +32.79 | +1.53% | 10/05 | ||
DAX Price | 7,267.15 | 7,301.64 | 7,240.03 | +27.22 | +0.38% | 10/05 | ||
HDAX | 9,984.69 | 10,027.98 | 9,980.43 | +39.56 | +0.40% | 10/05 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
Prime All Share | 7,369.11 | 7,401.16 | 7,342.98 | +26.15 | +0.36% | 10/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,661.76 | 2,663.28 | 2,635.74 | +55.73 | +2.14% | 07/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 04:46:03 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 09/05 | ||
MSCI Pan Euro | 1,635.48 | 1,637.73 | 1,625.44 | +12.83 | +0.79% | 04:12:00 | ||
Stoxx 600 Insurance PR | 375.47 | 376.19 | 372.20 | +4.00 | +1.08% | 08/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +8.53 | +0.72% | 09/05 | ||
STOXX Mid EUR NR | 1,059.67 | 1,059.67 | 1,059.67 | +5.51 | +0.52% | 08/05 | ||
STOXX Select Div 30 EUR P | 1,708.00 | 1,710.43 | 1,699.13 | +6.25 | +0.37% | 09/05 | ||
STOXX Insurance EUR Price | 395.73 | 395.96 | 392.25 | -2.45 | -0.62% | 09/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 167.84 | 168.40 | 167.05 | +0.79 | +0.47% | 10/05 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review