Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pt | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.28 | 19.25 | 19.33 | 19.25 | 10.99K | +0.05% | |
19.27 | 19.45 | 19.49 | 19.19 | 7.50K | -0.52% | |
19.37 | 19.38 | 19.46 | 19.37 | 14.91K | -0.05% | |
19.38 | 19.48 | 19.53 | 19.38 | 7.41K | -1.52% | |
19.68 | 19.55 | 19.68 | 19.53 | 17.80K | +0.61% | |
19.56 | 19.57 | 19.60 | 19.55 | 4.20K | 0.00% | |
19.56 | 19.67 | 19.68 | 19.55 | 58.39K | -0.36% | |
19.63 | 19.60 | 19.65 | 19.55 | 13.68K | +0.15% | |
19.60 | 19.58 | 19.65 | 19.58 | 23.34K | +0.93% | |
19.42 | 19.66 | 19.66 | 19.42 | 13.99K | 0.00% | |
19.42 | 19.34 | 19.54 | 19.25 | 15.94K | +1.20% | |
19.19 | 19.10 | 19.20 | 19.10 | 5.42K | +0.42% | |
19.11 | 19.05 | 19.11 | 18.98 | 5.35K | +0.58% | |
19.00 | 18.90 | 19.01 | 18.90 | 15.25K | +0.26% | |
18.95 | 18.88 | 19.01 | 18.88 | 24.83K | +0.37% | |
18.88 | 18.71 | 18.88 | 18.68 | 22.90K | +0.91% | |
18.71 | 18.70 | 18.74 | 18.61 | 14.06K | +0.32% | |
18.65 | 18.60 | 18.77 | 18.60 | 27.88K | +0.16% | |
18.62 | 18.65 | 18.65 | 18.53 | 17.62K | +1.20% | |
18.40 | 18.50 | 18.50 | 18.36 | 15.48K | +0.22% | |
18.36 | 18.54 | 18.55 | 18.36 | 14.16K | -0.49% |