Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.36 | 18.38 | 18.38 | 18.36 | 32.06K | +0.05% | |
18.35 | 18.49 | 18.53 | 18.35 | 9.82K | 0.00% | |
18.35 | 18.42 | 18.45 | 18.35 | 5.60K | -0.54% | |
18.45 | 18.49 | 18.59 | 18.42 | 9.20K | -1.28% | |
18.69 | 18.60 | 18.70 | 18.60 | 8.75K | +0.38% | |
18.62 | 18.64 | 18.67 | 18.62 | 2.98K | -0.05% | |
18.63 | 18.78 | 18.78 | 18.63 | 108.75K | -0.59% | |
18.74 | 18.79 | 18.79 | 18.67 | 5.97K | -0.27% | |
18.79 | 18.74 | 18.79 | 18.70 | 6.70K | +0.37% | |
18.72 | 18.65 | 18.74 | 18.65 | 10.61K | +0.65% | |
18.60 | 18.55 | 18.74 | 18.55 | 13.98K | +0.49% | |
18.51 | 18.26 | 18.51 | 18.26 | 9.00K | +1.48% | |
18.24 | 18.15 | 18.24 | 18.02 | 30.33K | 0.00% | |
18.24 | 18.05 | 18.24 | 18.00 | 15.59K | +1.05% | |
18.05 | 18.01 | 18.05 | 17.98 | 3.66K | +0.67% | |
17.93 | 17.87 | 17.95 | 17.87 | 25.65K | +0.34% | |
17.87 | 17.85 | 17.87 | 17.83 | 27.65K | +0.11% | |
17.85 | 18.00 | 18.00 | 17.85 | 11.19K | -0.56% | |
17.95 | 18.07 | 18.08 | 17.88 | 7.87K | +0.56% | |
17.85 | 18.01 | 18.01 | 17.82 | 5.50K | -0.11% | |
17.87 | 17.96 | 18.01 | 17.85 | 6.21K | -0.45% |