Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.11 | 21.06 | 21.19 | 21.05 | 1.61K | 0.00% | |
21.11 | 21.11 | 21.11 | 21.11 | -0.19% | ||
21.15 | 21.30 | 21.30 | 21.15 | 0.80K | +0.09% | |
21.13 | 21.07 | 21.32 | 21.07 | 1.00K | -1.26% | |
21.40 | 21.53 | 21.53 | 21.40 | 0.63K | -0.23% | |
21.45 | 21.40 | 21.58 | 21.40 | 1.08K | +0.52% | |
21.34 | 21.45 | 21.56 | 21.34 | 4.29K | +0.28% | |
21.28 | 21.44 | 21.47 | 21.28 | 2.75K | -0.79% | |
21.45 | 21.48 | 21.48 | 21.45 | 0.57K | +0.70% | |
21.30 | 21.20 | 21.30 | 21.16 | 2.20K | +2.40% | |
20.80 | 21.00 | 21.00 | 20.80 | 1.50K | -0.62% | |
20.93 | 20.59 | 20.93 | 20.59 | 1.54K | +1.85% | |
20.55 | 20.53 | 20.55 | 20.53 | 0.30K | +0.49% | |
20.45 | 20.50 | 20.50 | 20.40 | 0.50K | -0.24% | |
20.50 | 20.40 | 20.50 | 20.40 | 0.90K | 0.00% | |
20.50 | 20.50 | 20.50 | 20.50 | 0.10K | -0.24% | |
20.55 | 20.55 | 20.55 | 20.55 | 0.31K | 0.00% | |
20.55 | 20.55 | 20.55 | 20.55 | 0.10K | +0.24% | |
20.50 | 20.50 | 20.50 | 20.40 | 3.82K | +0.49% | |
20.40 | 20.59 | 20.59 | 20.40 | 1.35K | -0.49% | |
20.50 | 20.50 | 20.50 | 20.50 | 0.20K | 0.00% |