Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.10 | 17.16 | 17.16 | 17.10 | 7.18K | -0.52% | |
17.19 | 17.16 | 17.20 | 17.15 | 5.84K | -0.06% | |
17.20 | 17.18 | 17.21 | 17.15 | 31.97K | +0.06% | |
17.19 | 17.20 | 17.25 | 17.18 | 4.10K | -1.66% | |
17.48 | 17.44 | 17.48 | 17.43 | 1.57K | -0.11% | |
17.50 | 17.43 | 17.50 | 17.40 | 4.16K | +0.52% | |
17.41 | 17.31 | 17.41 | 17.31 | 1.29K | +1.28% | |
17.19 | 17.30 | 17.49 | 17.19 | 270.14K | -1.66% | |
17.48 | 17.44 | 17.50 | 17.44 | 5.07K | +0.11% | |
17.46 | 17.39 | 17.46 | 17.37 | 14.04K | +0.92% | |
17.30 | 17.25 | 17.38 | 17.17 | 11.50K | +0.41% | |
17.23 | 16.98 | 17.23 | 16.98 | 19.01K | +1.35% | |
17.00 | 16.90 | 17.00 | 16.85 | 6.00K | +0.47% | |
16.92 | 16.86 | 16.92 | 16.83 | 28.39K | +0.36% | |
16.86 | 16.70 | 16.86 | 16.66 | 90.50K | +0.96% | |
16.70 | 16.70 | 16.75 | 16.66 | 36.00K | +0.42% | |
16.63 | 16.60 | 16.63 | 16.59 | 11.54K | +0.48% | |
16.55 | 16.56 | 16.74 | 16.55 | 10.07K | -0.30% | |
16.60 | 16.61 | 16.61 | 16.51 | 11.78K | +0.24% | |
16.56 | 16.66 | 16.69 | 16.51 | 11.75K | -0.60% | |
16.66 | 16.60 | 16.66 | 16.49 | 8.60K | +0.48% |