Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0489 | Hong Kong | HKD | Delayed | |
DNFGY | OTC Markets | USD | Delayed | |
DNFGF | OTC Markets | USD | Delayed | |
0489 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 966.15 | 983.64 | 965.41 | -26.10 | -2.63% | 15:52:57 | ||
CSI HK State Mainland Enterprises | 636.50 | 638.20 | 629.35 | -3.90 | -0.61% | 15:52:57 | ||
Hang Seng Comp I | 2,689.71 | 2,705.29 | 2,676.82 | -29.75 | -1.09% | 15:37:56 | ||
Hang Seng Composite Industry - Industrials | 972.23 | 981.54 | 966.23 | -5.27 | -0.54% | 15:37:56 | ||
Hang Seng CMC | 3,548.54 | 3,557.78 | 3,526.82 | -11.52 | -0.32% | 15:37:56 | ||
HSCEI Dividend Point | 69.04 | 69.04 | 69.04 | +0.00 | +0.00% | 08:45:00 | ||
HS Composite LargeCap & MidCap | 2,830.28 | 2,847.08 | 2,816.71 | -32.21 | -1.13% | 15:37:56 | ||
HS Automobile | 2,826.45 | 2,875.73 | 2,820.11 | -67.09 | -2.32% | 15:37:56 | ||
HS Stock Connect Hong Kong | 2,689.47 | 2,703.91 | 2,674.66 | -26.72 | -0.98% | 15:37:56 | ||
HS China State-holding Enterprises | 2,526.32 | 2,533.86 | 2,501.29 | -12.69 | -0.50% | 15:37:56 | ||
HS Composite MidCap & SmallCap | 2,126.27 | 2,131.76 | 2,113.26 | -6.36 | -0.30% | 15:37:56 | ||
HS Large-Mid Cap | 2,364.23 | 2,378.46 | 2,352.88 | -27.38 | -1.14% | 15:37:56 | ||
HS China Enterprises Equal Weighted | 1,186.95 | 1,201.53 | 1,184.29 | -20.79 | -1.72% | 15:38:00 | ||
HS SCHK ML CN Companies | 2,681.15 | 2,702.86 | 2,667.98 | -26.85 | -0.99% | 15:37:56 | ||
HS SCHK SOEs Quality | 2,713.94 | 2,722.58 | 2,688.31 | -22.59 | -0.83% | 15:37:56 | ||
HS SCHK SOEs Value | 3,416.09 | 3,426.66 | 3,367.18 | +1.92 | +0.06% | 15:37:56 | ||
HS SCHK Materials & Industrials | 2,047.57 | 2,061.62 | 2,031.29 | -1.37 | -0.07% | 15:37:56 | ||
HS Large-Mid Cap Value Select | 2,520.69 | 2,536.39 | 2,505.36 | -31.30 | -1.23% | 15:37:56 | ||
HS SCHK SOEs Select | 2,520.68 | 2,530.76 | 2,501.95 | -27.46 | -1.08% | 15:37:56 | ||
HS SCHK Central SOEs Value | 3,483.08 | 3,492.72 | 3,430.93 | +2.05 | +0.06% | 15:37:56 | ||
HS SCHK SOEs Low Volatility | 3,049.35 | 3,058.16 | 3,016.72 | -16.54 | -0.54% | 15:37:56 | ||
HS SCHK Central SOEs Low Volatility | 2,999.91 | 3,008.98 | 2,966.00 | -10.98 | -0.36% | 15:37:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,501.21 | 2,516.08 | 2,486.50 | -29.73 | -1.17% | 15:37:56 | ||
HS SCHK Central SOEs Quality | 3,121.73 | 3,133.39 | 3,091.10 | -21.27 | -0.68% | 15:37:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review