Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,710.05 | 18,736.95 | 18,683.73 | -28.42 | -0.15% | 20:19:42 | ||
Euro Stoxx 50 | 5,074.65 | 5,079.25 | 5,068.35 | -4.31 | -0.08% | 20:18:35 | ||
Transport & Logistics | 1,336.87 | 1,337.46 | 1,324.94 | +2.97 | +0.22% | 20:04:00 | ||
DAX Price | 7,251.02 | 7,264.01 | 7,239.05 | -10.46 | -0.14% | 20:04:43 | ||
HDAX | 9,983.03 | 9,984.67 | 9,961.58 | +4.39 | +0.04% | 20:04:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +94.03 | +2.38% | 08/05 | ||
Prime All Share | 7,369.25 | 7,370.64 | 7,354.52 | +2.91 | +0.04% | 20:04:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 31/10 | ||
Low Carbon 100 Europe | 167.61 | 168.07 | 167.21 | -0.23 | -0.14% | 13/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 521.38 | 521.46 | 520.48 | +0.52 | +0.10% | 20:19:30 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
MSCI Pan Euro | 1,636.54 | 1,637.04 | 1,634.36 | +0.77 | +0.05% | 20:19:00 | ||
Low Carbon 100 EUR Net | 266.02 | 266.75 | 265.39 | -0.04 | -0.01% | 13/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX 50 EUR Net Return | 11,977.80 | 11,998.93 | 11,952.10 | -3.60 | -0.03% | 13/05 | ||
DivDAX PR | 195.09 | 195.19 | 194.04 | +1.15 | +0.59% | 20:04:00 | ||
DivDAX PF | 487.44 | 487.69 | 484.81 | +2.88 | +0.59% | 20:04:00 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
STOXX Select Div 30 EUR P | 1,726.93 | 1,728.01 | 1,719.44 | +2.78 | +0.16% | 13/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.30 | 2,200.90 | 2,191.04 | -1.94 | -0.09% | 13/05 | ||
STOXX Industrial Goods Services EUR Price | 1,316.26 | 1,320.45 | 1,312.12 | -3.78 | -0.29% | 13/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.96 | 1,764.35 | 1,752.19 | -5.09 | -0.29% | 13/05 | ||
DJ Indust Goods Services Titans 30 | 742.59 | 744.43 | 742.11 | -0.40 | -0.05% | 20:19:00 | ||
DJ Sector Titans Composite | 660.86 | 660.90 | 660.27 | +0.21 | +0.03% | 20:19:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.37 | 297.18 | 295.66 | +0.08 | +0.03% | 13/05 | ||
STOXX Europe Large 200 NR | 1,339.00 | 1,339.00 | 1,339.00 | +0.95 | +0.07% | 13/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
CDAX | 167.99 | 168.01 | 167.64 | +0.08 | +0.05% | 20:04:00 | ||
CDAX Main | 655.79 | 655.79 | 655.79 | -0.20 | -0.03% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review