Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DB1YEUAM=R | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
DB5YEUAM=R | NYSE | EUR | Delayed | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Real-time | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
Banks | 148.65 | 149.65 | 146.64 | +0.23 | +0.15% | 30/04 | ||
DAX Price | 7,013.90 | 7,104.59 | 7,013.42 | -76.85 | -1.08% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Banks Price | 48.49 | 48.49 | 48.49 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
FAZ Share | 2,617.81 | 2,647.31 | 2,616.17 | -25.81 | -0.98% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 00:00:17 | ||
TR Germany 50 | 203.67 | 203.67 | 203.67 | 0.00 | 0.00% | 01/05 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | -2.48 | -0.16% | 01/05 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,712.92 | 11,544.91 | -131.09 | -1.12% | 30/04 | ||
DivDAX PR | 189.68 | 192.88 | 189.44 | 0.00 | 0.00% | 01/05 | ||
DivDAX PF | 465.61 | 473.49 | 465.04 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Banks EUR Price | 141.63 | 141.63 | 141.63 | -0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR NR | 389.90 | 389.90 | 389.90 | 0.00 | 0.00% | 01/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
EURO STOXX 50 NR | 9,228.00 | 9,365.24 | 9,217.11 | -122.57 | -1.31% | 30/04 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
CDAX | 161.21 | 163.12 | 161.21 | -1.68 | -1.03% | 30/04 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review