Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Delayed | |
CHJTF | OTC Markets | USD | Delayed | |
1093 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 07/05 | ||
Hang Seng CEI | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 07/05 | ||
CSI Overseas Mainland Enterprises | 2,846.91 | 2,846.91 | 2,846.91 | +1.36 | +0.05% | 07/05 | ||
HSI-Commercial & Industrial | 10,234.43 | 10,346.84 | 10,208.35 | -103.00 | -1.00% | 07/05 | ||
Hang Seng M 100 | 5,228.77 | 5,285.56 | 5,215.82 | -0.00 | 0.00% | 07/05 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 07/05 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 07/05 | ||
MSCI EM | 1,068.41 | 1,071.97 | 1,066.92 | +1.68 | +0.16% | 00:44:00 | ||
HS Healthcare | 2,371.88 | 2,408.61 | 2,366.21 | -29.62 | -1.23% | 07/05 | ||
Hang Seng Healthcare | 7,607.48 | 7,724.99 | 7,590.32 | -95.22 | -1.24% | 07/05 | ||
HS Hong Kong-Listed Biotech | 839.47 | 853.49 | 837.28 | -11.20 | -1.32% | 07/05 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 07/05 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 07/05 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 07/05 | ||
HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 07/05 | ||
HS Innovative Drug | 1,597.32 | 1,629.26 | 1,592.99 | -29.06 | -1.79% | 07/05 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 07/05 | ||
HS Defensive Industries | 3,625.42 | 3,671.65 | 3,614.87 | -47.35 | -1.29% | 07/05 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 07/05 | ||
HS China Enterprises Smart | 9,375.15 | 9,475.33 | 9,354.04 | -65.77 | -0.70% | 07/05 | ||
HS SCHK New Economy | 2,948.80 | 2,986.26 | 2,939.68 | -38.23 | -1.28% | 07/05 | ||
HS SCHK Healthcare | 1,840.48 | 1,869.60 | 1,835.65 | -23.98 | -1.29% | 07/05 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 07/05 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 07/05 | ||
HS Stock Connect Biotech 50 | 3,426.50 | 3,441.60 | 3,413.84 | -6.77 | -0.20% | 07/05 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 07/05 | ||
HSCEI ESG | 1,841.54 | 1,856.47 | 1,836.77 | -5.89 | -0.32% | 07/05 | ||
HS China Private-owned Enterprises | 2,757.29 | 2,803.06 | 2,750.47 | -43.03 | -1.54% | 07/05 | ||
HS SCHK Innovative Drug Select | 1,269.10 | 1,293.21 | 1,265.64 | -18.02 | -1.40% | 07/05 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 07/05 | ||
HS SCHK Innovative Drug | 1,809.12 | 1,842.76 | 1,804.10 | -27.03 | -1.47% | 07/05 | ||
HS Large-Mid Cap Quality Select | 2,866.71 | 2,887.48 | 2,855.04 | -7.78 | -0.27% | 07/05 | ||
HS Large-Mid Cap Value Select | 2,562.44 | 2,581.07 | 2,553.52 | -6.60 | -0.26% | 07/05 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 07/05 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 07/05 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 07/05 | ||
HSCEI ESG Enhanced | 3,551.84 | 3,597.43 | 3,544.00 | -30.38 | -0.85% | 07/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 07/05 | ||
HS Large-Mid Cap Low Size Select | 2,748.02 | 2,770.56 | 2,737.23 | -10.44 | -0.38% | 07/05 | ||
HS Large-Mid Cap Momentum Select | 3,121.96 | 3,139.95 | 3,110.02 | -7.99 | -0.26% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review