Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,145 | 128,279 | 127,962 | -10 | -0.01% | 21:36:00 | ||
Brazil 50 | 21,559.94 | 21,616.25 | 21,536.10 | -39.24 | -0.18% | 21:36:00 | ||
Brazil Index | 54,163.34 | 54,268.86 | 54,097.31 | -54.84 | -0.10% | 21:36:00 | ||
Brazil broad-Based | 5,063.58 | 5,071.43 | 5,056.99 | -2.89 | -0.06% | 21:36:00 | ||
Mid-Large Cap Index | 2,581.02 | 2,586.81 | 2,578.17 | -3.45 | -0.13% | 21:36:00 | ||
Electrical Energy | 88,692.06 | 88,692.06 | 88,123.65 | +626.55 | +0.71% | 21:36:00 | ||
Public Utilities | 10,650.50 | 10,650.50 | 10,567.62 | +80.71 | +0.76% | 21:36:00 | ||
Corporate Sustainability | 3,541.08 | 3,541.08 | 3,515.92 | +24.45 | +0.70% | 21:36:00 | ||
IVBX | 13,622.82 | 13,622.82 | 13,542.23 | +78.25 | +0.58% | 21:36:00 | ||
Carbon Efficient | 2,312.16 | 2,312.16 | 2,299.99 | +12.04 | +0.52% | 21:36:00 | ||
Tag Along | 28,700.20 | 28,760.19 | 28,667.20 | -34.70 | -0.12% | 21:36:00 | ||
IGCX | 20,117.38 | 20,144.53 | 20,094.57 | -8.06 | -0.04% | 21:36:00 | ||
Corporate Gov Trade | 5,758.75 | 5,769.60 | 5,751.71 | -5.42 | -0.09% | 21:36:00 | ||
Bovespa Dividend | 8,881.14 | 8,898.85 | 8,871.70 | +9.44 | +0.11% | 21:36:00 | ||
MSCI EM | 1,081.92 | 1,082.27 | 1,077.28 | +3.20 | +0.30% | 21:51:00 | ||
Indice de GPTW B3 | 1,169.49 | 1,169.49 | 1,157.42 | +11.92 | +1.03% | 21:36:00 | ||
Indice Bovespa Smart Dividendos TR | 1,560.51 | 1,575.95 | 1,554.59 | 0.00 | 0.00% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review