Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.23 | 9.21 | 9.34 | 9.16 | +0.22% | 12.52M | 9.23+0.22% | 03:04:35 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.05 | 12.88 | 13.08 | 12.82 | +1.32% | 10.88M | 13.05+1.32% | 03:43:09 | |
ENEV3 Eneva SA | 12.24 | 12.05 | 12.27 | 11.92 | +1.58% | 6.74M | 12.24+1.58% | 03:46:04 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 82.92 | 81.44 | 84.49 | 81.58 | +1.82% | 5.97M | 82.92+1.82% | 03:46:05 | |
EQTL3 Equatorial Energia SA | 31.13 | 31.14 | 31.55 | 30.93 | -0.03% | 5.65M | 31.13-0.03% | 03:45:44 |
Name | Price | |
---|---|---|
SRNA3 Serena Energia ON | 8.65 | +0.27 | +3.22%
SBSP3 SABESP ON | 82.92 | +1.48 | +1.82%
CMIG3 Energy of Minas Gerai | 15.13 | +0.27 | +1.82%
ENEV3 ENEVA ON NM | 12.24 | +0.19 | +1.58%
CMIG4 Energy of Minas Gerais Prf | 13.03 | +0.15 | +1.16%
Name | Price | |
---|---|---|
AMBP3 Ambipar | 10.46 | -0.33 | -3.06%
CSMG3 Companhia de Saneamento de Minas Gerais | 20.90 | -0.33 | -1.55%
CPFE3 CPFL ENERGIAON NM | 34.79 | -0.31 | -0.88%
ELET3 Brazilian Electric Power | 37.84 | -0.23 | -0.60%
SAPR11 Parana Sanepar Unit | 24.57 | -0.12 | -0.49%