Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 618.92 | 618.92 | 613.93 | +1.81 | +0.29% | 16:29:59 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,204.24 | 2,179.45 | +9.91 | +0.45% | 16:29:59 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 13:00:00 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0% | 13:00:00 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0% | 13:00:00 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 13:00:00 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 13:00:00 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 13:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1,405.32 | 1,407.90 | 1,391.64 | 0.00 | 0% | 13:00:00 | ||
Hang Seng CMC | 3,593.97 | 3,598.10 | 3,555.63 | 0.00 | 0% | 13:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 13:00:00 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 16:29:59 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 648.98 | 649.20 | 647.73 | +1.03 | +0.16% | 21:08:00 | ||
DJ Telecommunications Titans 30 | 219.47 | 219.64 | 218.90 | +0.14 | +0.06% | 21:08:00 | ||
HS Low Volatility | 6,315.43 | 6,319.75 | 6,268.80 | +49.36 | +0.79% | 16:09:12 | ||
HS High Dividend Yield | 866.79 | 867.32 | 856.37 | +10.55 | +1.23% | 16:09:12 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 16:09:14 | ||
HS China Central SOEs | 2,636.05 | 2,636.05 | 2,611.78 | +13.10 | +0.50% | 16:09:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +23.60 | +0.30% | 16:09:14 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 16:09:14 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 16:09:14 | ||
HS Artificial Intelligence Theme | 2,880.91 | 2,887.58 | 2,843.21 | +21.73 | +0.76% | 16:09:14 | ||
HS Defensive Industries | 3,672.77 | 3,676.75 | 3,631.66 | +23.47 | +0.64% | 16:09:14 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +29.79 | +0.67% | 16:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 16:09:14 | ||
HS Composite MidCap & SmallCap | 2,163.89 | 2,166.52 | 2,140.21 | +20.51 | +0.96% | 16:09:14 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 16:09:14 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +3.18 | +0.25% | 16:09:14 | ||
HS SCHK High Dividend Yield | 1,964.48 | 1,964.48 | 1,947.54 | +9.73 | +0.50% | 16:09:14 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 16:09:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,236.53 | 3,236.98 | 3,203.84 | +34.80 | +1.09% | 16:09:12 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +15.43 | +0.54% | 16:09:14 | ||
HS SCHK Central SOEs Value | 3,282.46 | 3,282.72 | 3,245.71 | +42.37 | +1.31% | 16:09:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 16:09:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review