Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,345.39 | 11,363.14 | 11,315.16 | +17.69 | +0.16% | 20:14:51 | ||
General Madrid | 1,125.15 | 1,127.06 | 1,122.81 | +1.27 | +0.11% | 19:59:00 | ||
IBEX 35 Capped NR | 31,808.80 | 31,860.80 | 31,719.40 | +55.20 | +0.17% | 19:59:00 | ||
Valencia General | 1,762.27 | 1,764.95 | 1,758.75 | +3.02 | +0.17% | 19:59:00 | ||
BCN Global 100 | 933.18 | 934.54 | 931.21 | +1.84 | +0.20% | 19:59:00 | ||
FTSE4Good IBEX | 11,809.20 | 11,826.30 | 11,784.20 | +22.60 | +0.19% | 19:58:00 | ||
IBEX 35 Short | 1,571.60 | 1,576.00 | 1,569.00 | -1.80 | -0.11% | 19:58:00 | ||
BCN Cataluna | 25,354.17 | 25,417.83 | 25,287.14 | +80.42 | +0.32% | 19:59:00 | ||
BCN Profit 30 | 14,511.29 | 14,533.93 | 14,486.96 | +41.00 | +0.28% | 19:59:00 | ||
Bilbao 2000 | 1,758.24 | 1,760.93 | 1,753.84 | +3.61 | +0.21% | 19:59:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 15:00:00 | ||
BCN PER 30 | 22,822.18 | 22,852.25 | 22,783.00 | +88.95 | +0.39% | 19:59:00 | ||
BCN ROE 30 | 20,485.68 | 20,499.44 | 20,427.98 | +83.95 | +0.41% | 19:59:00 | ||
IBEX NR | 31,721.70 | 31,773.90 | 31,632.80 | +54.70 | +0.17% | 19:59:00 | ||
Madrid Financial Services & Real Estate | 695.41 | 697.83 | 694.84 | -0.84 | -0.12% | 19:59:00 | ||
BCN Banks | 1,255.05 | 1,258.49 | 1,252.83 | +0.12 | +0.01% | 19:59:00 | ||
STOXX 600 | 524.02 | 524.24 | 522.88 | +1.08 | +0.21% | 20:14:15 | ||
IBEX Total Return | 38,673.50 | 38,736.80 | 38,564.80 | +69.40 | +0.18% | 19:59:00 | ||
MSCI Pan Euro | 1,642.13 | 1,642.95 | 1,638.73 | +3.02 | +0.18% | 20:14:00 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +6.99 | +1.33% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | +0.65 | +0.16% | 16/05 | ||
IBEX 35 Banks | 861.80 | 864.30 | 859.90 | -0.20 | -0.02% | 19:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review