Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOUY | Paris | EUR | Real-time | |
ENp | BATS Europe | EUR | Delayed | |
BOUYY | OTC Markets | USD | Delayed | |
0HAN | London | EUR | Real-time | |
BOUY | TradeGate | EUR | Delayed | |
BOUY | Frankfurt | EUR | Delayed | |
BOUY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,244.14 | 8,259.19 | 8,218.27 | +56.49 | +0.69% | 20:30:45 | ||
SBF 120 | 6,199.77 | 6,203.53 | 6,148.54 | +40.68 | +0.66% | 09/05 | ||
CAC All-Tradable | 6,066.28 | 6,069.87 | 6,016.35 | +39.71 | +0.66% | 09/05 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +140.36 | +1.46% | 08/05 | ||
CAC Industrials | 3,244.15 | 3,258.95 | 3,198.94 | +46.04 | +1.44% | 08/05 | ||
EuroNext 100 | 1,541.34 | 1,542.55 | 1,532.82 | +6.96 | +0.45% | 09/05 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +172.58 | +0.69% | 09/05 | ||
CAC 40 Net TR | 18,533.16 | 18,537.67 | 18,373.96 | +181.39 | +0.99% | 07/05 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,363.59 | 16,366.62 | 16,230.37 | +161.28 | +1.00% | 07/05 | ||
CAC All-Tradable Net TR | 12,899.63 | 12,907.26 | 12,793.45 | +84.58 | +0.66% | 09/05 | ||
CAC Large 60 | 8,803.00 | 8,808.24 | 8,727.37 | +58.23 | +0.67% | 09/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +485.85 | +2.96% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +175.54 | +1.35% | 09/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
STOXX 600 | 521.28 | 521.52 | 516.78 | +4.50 | +0.87% | 20:30:15 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 09/05 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
STXE Sd 30 PR | 1,693.44 | 1,697.04 | 1,688.55 | -1.27 | -0.07% | 09/05 | ||
Stoxx 600 Construction Materials PR | 711.20 | 712.01 | 707.08 | +4.02 | +0.57% | 09/05 | ||
STXE Construction & Materials NR | 1,574.75 | 1,576.55 | 1,565.65 | +8.90 | +0.57% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
DJ Construction Materials Titans 30 | 350.80 | 350.93 | 347.18 | +3.73 | +1.07% | 20:30:00 | ||
DJ Sector Titans Composite | 659.40 | 659.49 | 658.18 | +1.58 | +0.24% | 20:30:00 | ||
SBF Top 80 EW | 1,329.45 | 1,332.26 | 1,324.27 | +5.65 | +0.43% | 09/05 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review