Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,133.12 | 11,138.38 | 11,041.47 | +83.02 | +0.75% | 20:18:18 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
General Madrid | 1,104.36 | 1,104.70 | 1,095.61 | +8.27 | +0.75% | 19:50:00 | ||
IBEX 35 Capped NR | 31,192.30 | 31,213.60 | 30,953.90 | +224.40 | +0.72% | 19:50:00 | ||
Valencia General | 1,727.38 | 1,728.25 | 1,713.68 | +13.76 | +0.80% | 19:50:00 | ||
BCN Global 100 | 917.57 | 917.85 | 910.09 | +7.83 | +0.86% | 19:50:00 | ||
IBEX 35 Short | 1,599.60 | 1,612.10 | 1,598.60 | -11.40 | -0.71% | 19:50:00 | ||
Bilbao 2000 | 1,725.61 | 1,726.97 | 1,711.82 | +13.05 | +0.76% | 19:50:00 | ||
IBEX Capped | 11,622.30 | 11,622.50 | 11,622.30 | -4.50 | -0.04% | 15:00:00 | ||
IBEX NR | 31,107.20 | 31,128.40 | 30,869.50 | +223.80 | +0.72% | 19:50:00 | ||
Madrid Technology and Telecommunications | 731.51 | 733.78 | 729.15 | +0.07 | +0.01% | 19:50:00 | ||
BCN Services | 1,795.47 | 1,801.72 | 1,790.20 | -0.11 | -0.01% | 19:50:00 | ||
STOXX 600 | 521.24 | 521.52 | 516.78 | +4.46 | +0.86% | 20:17:30 | ||
MSCI Pan Euro | 1,636.65 | 1,637.73 | 1,625.44 | +14.00 | +0.86% | 20:17:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.31 | 866.07 | 859.47 | +5.35 | +0.62% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1,306.30 | 1,307.11 | 1,292.56 | +13.04 | +1.01% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,745.39 | 1,746.92 | 1,733.61 | +10.94 | +0.63% | 09/05 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review