Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 07/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 07/05 | ||
IBEX 35 Capped NR | 31,054.50 | 31,079.30 | 30,710.00 | +458.20 | +1.50% | 07/05 | ||
Valencia General | 1,715.52 | 1,716.86 | 1,697.33 | +24.26 | +1.43% | 07/05 | ||
BCN Global 100 | 912.80 | 913.67 | 901.85 | +13.13 | +1.46% | 07/05 | ||
IBEX 35 Short | 1,606.00 | 1,624.40 | 1,604.70 | -24.10 | -1.48% | 07/05 | ||
Bilbao 2000 | 1,716.25 | 1,717.59 | 1,699.43 | +21.87 | +1.29% | 07/05 | ||
IBEX Capped | 11,659.30 | 11,668.60 | 11,530.00 | +172.00 | +1.50% | 07/05 | ||
IBEX NR | 30,969.70 | 30,994.50 | 30,626.10 | +456.90 | +1.50% | 07/05 | ||
Madrid Technology and Telecommunications | 726.72 | 729.05 | 723.87 | +3.55 | +0.49% | 07/05 | ||
BCN Services | 1,793.71 | 1,798.65 | 1,785.76 | +8.79 | +0.49% | 07/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 05:55:17 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 04:12:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Industrial Goods Services EUR Price | 1,259.57 | 1,264.42 | 1,246.19 | +12.39 | +0.99% | 03/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review