Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.46 | 911.44 | 906.22 | +6.25 | +0.69% | 22:13:30 | ||
Euro Stoxx 50 | 5,086.45 | 5,097.35 | 5,070.95 | +32.04 | +0.63% | 22:13:25 | ||
Consumer Services NR | 4,190.36 | 4,190.36 | 4,190.36 | +135.05 | +3.33% | 08/05 | ||
AEX All Share | 1,214.55 | 1,218.14 | 1,211.35 | -0.93 | -0.08% | 08/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
AEX Consumer Service | 2,928.98 | 2,942.16 | 2,898.86 | +48.10 | +1.67% | 08/05 | ||
STOXX 600 | 520.78 | 521.52 | 516.78 | +4.00 | +0.77% | 22:13:30 | ||
BEL All Share Net Return | 59,307.53 | 59,307.53 | 59,307.53 | +1359.18 | +2.35% | 09/05 | ||
BEL All Share | 14,202.58 | 14,266.62 | 14,077.22 | +125.56 | +0.89% | 08/05 | ||
STOXX Europe 600 Retail | 423.63 | 425.55 | 422.07 | -2.55 | -0.60% | 09/05 | ||
MSCI Pan Euro | 1,635.20 | 1,637.73 | 1,625.44 | +12.55 | +0.77% | 22:12:00 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
AEX Gross TR | 3,435.53 | 3,445.66 | 3,426.92 | +14.21 | +0.42% | 06/05 | ||
AEX NR | 2,961.67 | 2,970.40 | 2,954.24 | +41.29 | +1.41% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1,708.00 | 1,710.43 | 1,699.13 | +6.25 | +0.37% | 09/05 | ||
STOXX Europe 600 Retail EUR NR | 953.88 | 956.73 | 941.43 | +13.00 | +1.38% | 07/05 | ||
EURO STOXX Retail USD Price | 629.55 | 629.55 | 629.55 | +0.27 | +0.04% | 08/05 | ||
STOXX Europe 600 Retail USD Price | 338.08 | 338.08 | 338.08 | +5.37 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,080.77 | 1,082.76 | 1,077.81 | +3.26 | +0.30% | 22:13:00 | ||
DJ Sector Titans Composite | 660.39 | 661.73 | 658.18 | +2.57 | +0.39% | 22:13:00 | ||
EN BENE 40 EW | 2,896.69 | 2,898.89 | 2,867.24 | +44.79 | +1.57% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review