Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACCP | Paris | EUR | Real-time | |
ACp | BATS Europe | EUR | Delayed | |
ACCYY | OTC Markets | USD | Delayed | |
0H59 | London | EUR | Real-time | |
ACCN | Mexico | MXN | Delayed | |
ACCP | TradeGate | EUR | Delayed | |
ACCP | Frankfurt | EUR | Delayed | |
ACCP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | 15/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC Consumer Goods | 5,977.61 | 6,020.72 | 5,972.95 | +1.05 | +0.02% | 10/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 13/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 16,992.93 | 17,071.05 | 16,977.27 | +66.99 | +0.40% | 10/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 00:00:17 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
Stoxx 600 Travel & Leisure PR | 251.77 | 253.07 | 250.97 | +2.58 | +1.04% | 13/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX 600 Travel Leisure EUR NR | 511.16 | 516.30 | 508.23 | -5.12 | -0.99% | 14/05 | ||
DJ Travel & Leisure Titans 30 | 657.13 | 657.79 | 654.03 | +1.99 | +0.30% | 02:40:00 | ||
DJ Sector Titans Composite | 670.34 | 670.65 | 663.32 | +7.04 | +1.06% | 02:40:00 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +8.44 | +0.63% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review