Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,441.00 | 8,443.20 | 8,382.00 | +0.23% | 8,441.00+0.23% | 23:46:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.18 | 56.20 | 56.30 | 55.80 | -0.04% | 202.87M | 56.18-0.04% | 23:35:59 | |
VOD Vodafone Group PLC | 75.24 | 77.16 | 76.94 | 74.92 | -2.49% | 87.83M | 75.24-2.49% | 23:35:59 | |
HLN HALEON PLC | 331.50 | 332.00 | 334.30 | 329.80 | -0.15% | 63.71M | 331.50-0.15% | 23:35:59 | |
BT BT Group PLC | 128.00 | 132.25 | 132.35 | 127.10 | -3.21% | 45.51M | 128.00-3.21% | 23:35:59 | |
BARC Barclays PLC | 217.55 | 216.75 | 217.65 | 213.55 | +0.37% | 44.77M | 217.55+0.37% | 23:35:59 |
Name | Price |
---|---|
SDR Schroders | 384.80+14.4+3.89% |
AZN AstraZeneca | 12,364.00+268.0+2.22% |
CNA Centrica | 148.10+1.90+1.30% |
ADML Admiral Group | 2,733.00+35.0+1.30% |
BAES BAE Systems | 1,387.00+15.00+1.09% |
Name | Price |
---|---|
BT BT Group | 128.00-4.25-3.21% |
RS1R RS PLC | 806.50-22.50-2.71% |
JD JD Sports Fashion | 120.60-3.20-2.59% |
VOD Vodafone Group PLC | 75.24-1.920-2.49% |
SMDS DS Smith | 367.20-8.80-2.34% |