Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 32.02M | 8.000.00% | 09:59:32 | |
8801 Mitsui Fudosan Co., Ltd. | 1,542.50 | 1,514.50 | 1,543.50 | 1,517.00 | +1.85% | 3.85M | 1,542.50+1.85% | 10:00:34 | |
8802 Mitsubishi Estate Co Ltd | 2,761.50 | 2,758.50 | 2,776.00 | 2,738.00 | +0.11% | 1.5M | 2,761.50+0.11% | 09:52:09 | |
3003 Hulic Co Ltd | 1,441.50 | 1,424.50 | 1,449.50 | 1,424.50 | +1.19% | 915.7K | 1,441.50+1.19% | 10:06:33 | |
2337 Ichigo Inc | 415.00 | 426.00 | 419.00 | 409.00 | -2.58% | 800.1K | 415.00-2.58% | 10:05:40 |
Name | Price | |
---|---|---|
3231 Nomura Real Estate Holding Inc | 4,377.00 | +249.0 | +6.03%
9706 Japan Airport Terminal | 5,699.00 | +309.0 | +5.73%
5535 Migalo Holdings | 2,711.00 | +80.0 | +3.04%
8801 Mitsui Fudosan | 1,542.50 | +28.0 | +1.85%
8818 Keihanshin Building | 1,558.00 | +27.0 | +1.76%
Name | Price | |
---|---|---|
2337 Ichigo | 415.00 | -11.0 | -2.58%
2975 Star Mica | 614.00 | -15.0 | -2.38%
8945 Sunnexta | 1,026.00 | -24.0 | -2.29%
3271 Global | 449.00 | -9.0 | -1.97%
3277 Sansei Landic | 1,022.00 | -15.0 | -1.45%