Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313.00 | 313.00 | 313.00 | -0.98% | 313.00-0.98% | 13:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,551.50 | 1,570.00 | 1,572.00 | 1,550.00 | -1.18% | 30.81M | 1,551.50-1.18% | 13:59:58 | |
8308 Resona Holdings, Inc. | 991.80 | 992.80 | 1,004.50 | 986.50 | -0.40% | 7.44M | 991.80-0.40% | 13:59:58 | |
8411 Mizuho Financial Group Inc | 2,995.50 | 3,045.00 | 3,036.00 | 2,995.00 | -1.54% | 6.78M | 2,995.50-1.54% | 13:59:54 | |
8316 Sumitomo Mitsui Financial | 8,807.00 | 8,860.00 | 8,899.00 | 8,780.00 | -0.72% | 3.85M | 8,807.00-0.72% | 13:59:57 | |
7182 Japan Post Bank Co Ltd | 1,583.50 | 1,582.00 | 1,586.50 | 1,574.50 | +0.19% | 3.31M | 1,583.50+0.19% | 13:59:57 |
Name | Price | |
---|---|---|
8343 Akita Bank Ltd | 2,041.00 | +52.0 | +2.62%
8361 Ogaki Kyoritsu Bank | 2,284.00 | +55.0 | +2.47%
7150 Shimane Bank Ltd | 577.00 | +9.0 | +1.59%
7381 Hokkoku Financial Holdings | 5,540.00 | +60.0 | +1.09%
8365 Bank of Toyama | 1,883.00 | +7.0 | +0.37%
Name | Price | |
---|---|---|
8551 Kita Nippon Bank | 2,398.00 | -57.0 | -2.34%
8368 Hyakugo Bank Ltd | 641.00 | -15.0 | -2.29%
8393 Miyazaki Bank Ltd | 3,055.00 | -70.0 | -2.24%
8362 Fukui Bank Ltd | 1,839.00 | -42.0 | -2.23%
8377 Hokuhoku Financial Group Inc | 1,881.50 | -41.5 | -2.16%