Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,178.00 | 4,200.00 | 4,199.00 | 4,174.00 | -0.52% | 1.26M | 4,178.00-0.52% | 09:01:58 | |
2503 Kirin Holdings Co., Ltd. | 2,279.00 | 2,274.00 | 2,285.00 | 2,265.00 | +0.22% | 769.4K | 2,279.00+0.22% | 09:04:58 | |
2593 Ito En Ltd | 3,713.00 | 3,736.00 | 3,727.00 | 3,696.00 | -0.62% | 756.7K | 3,713.00-0.62% | 09:04:59 | |
2502 Asahi Group Holdings, Ltd. | 5,474.00 | 5,523.00 | 5,518.00 | 5,473.00 | -0.89% | 560.2K | 5,474.00-0.89% | 09:04:49 | |
2801 Kikkoman Corp. | 1,957.50 | 1,963.00 | 1,960.00 | 1,936.50 | -0.28% | 297.9K | 1,957.50-0.28% | 09:04:58 |
Name | Price | |
---|---|---|
2060 Feed One Holdings | 1,025.00 | +34.0 | +3.43%
2929 Pharma Foods | 846.00 | +19.0 | +2.30%
2209 Imuraya Group | 2,453.00 | +23.0 | +0.95%
2922 Natori Co Ltd | 2,124.00 | +20.0 | +0.95%
2918 Warabeya Nichiyo | 2,442.00 | +22.0 | +0.91%
Name | Price | |
---|---|---|
2212 Yamazaki Baking Co Ltd | 3,701.00 | -105.0 | -2.76%
2579 Coca-Cola West Co Ltd | 2,174.00 | -39.0 | -1.76%
2220 Kameda Seika Co Ltd | 4,130.00 | -55.0 | -1.31%
2222 Kotobuki Spirits | 1,650.50 | -19.5 | -1.17%
4526 Riken Vitamin | 2,721.00 | -32.0 | -1.16%